mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 16,977 16,893 -84 -0.5% 17,021
High 17,005 16,938 -67 -0.4% 17,069
Low 16,846 16,808 -38 -0.2% 16,846
Close 16,891 16,916 25 0.1% 16,891
Range 159 130 -29 -18.2% 223
ATR 120 121 1 0.6% 0
Volume 153,127 131,718 -21,409 -14.0% 634,220
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,277 17,227 16,988
R3 17,147 17,097 16,952
R2 17,017 17,017 16,940
R1 16,967 16,967 16,928 16,992
PP 16,887 16,887 16,887 16,900
S1 16,837 16,837 16,904 16,862
S2 16,757 16,757 16,892
S3 16,627 16,707 16,880
S4 16,497 16,577 16,845
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,604 17,471 17,014
R3 17,381 17,248 16,952
R2 17,158 17,158 16,932
R1 17,025 17,025 16,912 16,980
PP 16,935 16,935 16,935 16,913
S1 16,802 16,802 16,871 16,757
S2 16,712 16,712 16,850
S3 16,489 16,579 16,830
S4 16,266 16,356 16,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,069 16,808 261 1.5% 111 0.7% 41% False True 127,295
10 17,085 16,808 277 1.6% 128 0.8% 39% False True 141,430
20 17,085 16,717 368 2.2% 121 0.7% 54% False False 125,953
40 17,085 16,590 495 2.9% 113 0.7% 66% False False 97,955
60 17,085 16,252 833 4.9% 112 0.7% 80% False False 65,336
80 17,085 15,888 1,197 7.1% 110 0.6% 86% False False 49,005
100 17,085 15,888 1,197 7.1% 107 0.6% 86% False False 39,206
120 17,085 15,224 1,861 11.0% 96 0.6% 91% False False 32,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,491
2.618 17,278
1.618 17,148
1.000 17,068
0.618 17,018
HIGH 16,938
0.618 16,888
0.500 16,873
0.382 16,858
LOW 16,808
0.618 16,728
1.000 16,678
1.618 16,598
2.618 16,468
4.250 16,256
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 16,902 16,936
PP 16,887 16,929
S1 16,873 16,923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols