mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 29-Jul-2014

Day Change Summary
	Previous	Current
	28-Jul-2014	29-Jul-2014	Change	Change %	Previous Week
Open	16,893	16,914	21	0.1%	17,021
High	16,938	16,993	55	0.3%	17,069
Low	16,808	16,840	32	0.2%	16,846
Close	16,916	16,845	-71	-0.4%	16,891
Range	130	153	23	17.7%	223
ATR	121	123	2	1.9%	0
Volume	131,718	152,804	21,086	16.0%	634,220

Daily Pivots for day following 29-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,352	17,251	16,929
R3	17,199	17,098	16,887
R2	17,046	17,046	16,873
R1	16,945	16,945	16,859	16,919
PP	16,893	16,893	16,893	16,880
S1	16,792	16,792	16,831	16,766
S2	16,740	16,740	16,817
S3	16,587	16,639	16,803
S4	16,434	16,486	16,761

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,604	17,471	17,014
R3	17,381	17,248	16,952
R2	17,158	17,158	16,932
R1	17,025	17,025	16,912	16,980
PP	16,935	16,935	16,935	16,913
S1	16,802	16,802	16,871	16,757
S2	16,712	16,712	16,850
S3	16,489	16,579	16,830
S4	16,266	16,356	16,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,067	16,808	259	1.5%	123	0.7%	14%	False	False	134,074
10	17,085	16,808	277	1.6%	132	0.8%	13%	False	False	141,140
20	17,085	16,722	363	2.2%	126	0.7%	34%	False	False	128,533
40	17,085	16,590	495	2.9%	115	0.7%	52%	False	False	101,768
60	17,085	16,252	833	4.9%	113	0.7%	71%	False	False	67,882
80	17,085	15,888	1,197	7.1%	112	0.7%	80%	False	False	50,915
100	17,085	15,888	1,197	7.1%	108	0.6%	80%	False	False	40,734
120	17,085	15,410	1,675	9.9%	98	0.6%	86%	False	False	33,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,643
2.618	17,394
1.618	17,241
1.000	17,146
0.618	17,088
HIGH	16,993
0.618	16,935
0.500	16,917
0.382	16,899
LOW	16,840
0.618	16,746
1.000	16,687
1.618	16,593
2.618	16,440
4.250	16,190

Fisher Pivots for day following 29-Jul-2014
Pivot	1 day	3 day
R1	16,917	16,907
PP	16,893	16,886
S1	16,869	16,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols