mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 30-Jul-2014

Day Change Summary
	Previous	Current
	29-Jul-2014	30-Jul-2014	Change	Change %	Previous Week
Open	16,914	16,848	-66	-0.4%	17,021
High	16,993	16,926	-67	-0.4%	17,069
Low	16,840	16,751	-89	-0.5%	16,846
Close	16,845	16,821	-24	-0.1%	16,891
Range	153	175	22	14.4%	223
ATR	123	127	4	3.0%	0
Volume	152,804	197,892	45,088	29.5%	634,220

Daily Pivots for day following 30-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,358	17,264	16,917
R3	17,183	17,089	16,869
R2	17,008	17,008	16,853
R1	16,914	16,914	16,837	16,874
PP	16,833	16,833	16,833	16,812
S1	16,739	16,739	16,805	16,699
S2	16,658	16,658	16,789
S3	16,483	16,564	16,773
S4	16,308	16,389	16,725

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,604	17,471	17,014
R3	17,381	17,248	16,952
R2	17,158	17,158	16,932
R1	17,025	17,025	16,912	16,980
PP	16,935	16,935	16,935	16,913
S1	16,802	16,802	16,871	16,757
S2	16,712	16,712	16,850
S3	16,489	16,579	16,830
S4	16,266	16,356	16,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,063	16,751	312	1.9%	143	0.9%	22%	False	True	150,946
10	17,085	16,751	334	2.0%	142	0.8%	21%	False	True	149,727
20	17,085	16,722	363	2.2%	126	0.7%	27%	False	False	132,034
40	17,085	16,590	495	2.9%	118	0.7%	47%	False	False	106,690
60	17,085	16,255	830	4.9%	114	0.7%	68%	False	False	71,180
80	17,085	15,888	1,197	7.1%	111	0.7%	78%	False	False	53,389
100	17,085	15,888	1,197	7.1%	109	0.7%	78%	False	False	42,713
120	17,085	15,450	1,635	9.7%	99	0.6%	84%	False	False	35,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,670
2.618	17,384
1.618	17,209
1.000	17,101
0.618	17,034
HIGH	16,926
0.618	16,859
0.500	16,839
0.382	16,818
LOW	16,751
0.618	16,643
1.000	16,576
1.618	16,468
2.618	16,293
4.250	16,007

Fisher Pivots for day following 30-Jul-2014
Pivot	1 day	3 day
R1	16,839	16,872
PP	16,833	16,855
S1	16,827	16,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols