mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 31-Jul-2014

Day Change Summary
	Previous	Current
	30-Jul-2014	31-Jul-2014	Change	Change %	Previous Week
Open	16,848	16,822	-26	-0.2%	17,021
High	16,926	16,822	-104	-0.6%	17,069
Low	16,751	16,488	-263	-1.6%	16,846
Close	16,821	16,494	-327	-1.9%	16,891
Range	175	334	159	90.9%	223
ATR	127	142	15	11.6%	0
Volume	197,892	259,862	61,970	31.3%	634,220

Daily Pivots for day following 31-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,603	17,383	16,678
R3	17,269	17,049	16,586
R2	16,935	16,935	16,555
R1	16,715	16,715	16,525	16,658
PP	16,601	16,601	16,601	16,573
S1	16,381	16,381	16,464	16,324
S2	16,267	16,267	16,433
S3	15,933	16,047	16,402
S4	15,599	15,713	16,310

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,604	17,471	17,014
R3	17,381	17,248	16,952
R2	17,158	17,158	16,932
R1	17,025	17,025	16,912	16,980
PP	16,935	16,935	16,935	16,913
S1	16,802	16,802	16,871	16,757
S2	16,712	16,712	16,850
S3	16,489	16,579	16,830
S4	16,266	16,356	16,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,005	16,488	517	3.1%	190	1.2%	1%	False	True	179,080
10	17,069	16,488	581	3.5%	155	0.9%	1%	False	True	153,212
20	17,085	16,488	597	3.6%	141	0.9%	1%	False	True	141,311
40	17,085	16,488	597	3.6%	125	0.8%	1%	False	True	113,155
60	17,085	16,255	830	5.0%	118	0.7%	29%	False	False	75,511
80	17,085	15,888	1,197	7.3%	113	0.7%	51%	False	False	56,637
100	17,085	15,888	1,197	7.3%	112	0.7%	51%	False	False	45,311
120	17,085	15,601	1,484	9.0%	101	0.6%	60%	False	False	37,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 174 trading days

Fibonacci Retracements and Extensions
4.250	18,242
2.618	17,697
1.618	17,363
1.000	17,156
0.618	17,029
HIGH	16,822
0.618	16,695
0.500	16,655
0.382	16,616
LOW	16,488
0.618	16,282
1.000	16,154
1.618	15,948
2.618	15,614
4.250	15,069

Fisher Pivots for day following 31-Jul-2014
Pivot	1 day	3 day
R1	16,655	16,741
PP	16,601	16,658
S1	16,548	16,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols