mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 01-Aug-2014

Day Change Summary
	Previous	Current
	31-Jul-2014	01-Aug-2014	Change	Change %	Previous Week
Open	16,822	16,509	-313	-1.9%	16,893
High	16,822	16,549	-273	-1.6%	16,993
Low	16,488	16,370	-118	-0.7%	16,370
Close	16,494	16,416	-78	-0.5%	16,416
Range	334	179	-155	-46.4%	623
ATR	142	145	3	1.9%	0
Volume	259,862	264,173	4,311	1.7%	1,006,449

Daily Pivots for day following 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,982	16,878	16,515
R3	16,803	16,699	16,465
R2	16,624	16,624	16,449
R1	16,520	16,520	16,433	16,483
PP	16,445	16,445	16,445	16,426
S1	16,341	16,341	16,400	16,304
S2	16,266	16,266	16,383
S3	16,087	16,162	16,367
S4	15,908	15,983	16,318

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,462	18,062	16,759
R3	17,839	17,439	16,587
R2	17,216	17,216	16,530
R1	16,816	16,816	16,473	16,705
PP	16,593	16,593	16,593	16,537
S1	16,193	16,193	16,359	16,082
S2	15,970	15,970	16,302
S3	15,347	15,570	16,245
S4	14,724	14,947	16,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,993	16,370	623	3.8%	194	1.2%	7%	False	True	201,289
10	17,069	16,370	699	4.3%	152	0.9%	7%	False	True	164,066
20	17,085	16,370	715	4.4%	144	0.9%	6%	False	True	150,924
40	17,085	16,370	715	4.4%	126	0.8%	6%	False	True	119,722
60	17,085	16,255	830	5.1%	118	0.7%	19%	False	False	79,914
80	17,085	15,888	1,197	7.3%	115	0.7%	44%	False	False	59,939
100	17,085	15,888	1,197	7.3%	113	0.7%	44%	False	False	47,953
120	17,085	15,606	1,479	9.0%	102	0.6%	55%	False	False	39,962

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,310
2.618	17,018
1.618	16,839
1.000	16,728
0.618	16,660
HIGH	16,549
0.618	16,481
0.500	16,460
0.382	16,439
LOW	16,370
0.618	16,260
1.000	16,191
1.618	16,081
2.618	15,902
4.250	15,609

Fisher Pivots for day following 01-Aug-2014
Pivot	1 day	3 day
R1	16,460	16,648
PP	16,445	16,571
S1	16,431	16,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols