mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 04-Aug-2014

Day Change Summary
	Previous	Current
	01-Aug-2014	04-Aug-2014	Change	Change %	Previous Week
Open	16,509	16,429	-80	-0.5%	16,893
High	16,549	16,528	-21	-0.1%	16,993
Low	16,370	16,378	8	0.0%	16,370
Close	16,416	16,486	70	0.4%	16,416
Range	179	150	-29	-16.2%	623
ATR	145	145	0	0.3%	0
Volume	264,173	137,613	-126,560	-47.9%	1,006,449

Daily Pivots for day following 04-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,914	16,850	16,569
R3	16,764	16,700	16,527
R2	16,614	16,614	16,514
R1	16,550	16,550	16,500	16,582
PP	16,464	16,464	16,464	16,480
S1	16,400	16,400	16,472	16,432
S2	16,314	16,314	16,459
S3	16,164	16,250	16,445
S4	16,014	16,100	16,404

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,462	18,062	16,759
R3	17,839	17,439	16,587
R2	17,216	17,216	16,530
R1	16,816	16,816	16,473	16,705
PP	16,593	16,593	16,593	16,537
S1	16,193	16,193	16,359	16,082
S2	15,970	15,970	16,302
S3	15,347	15,570	16,245
S4	14,724	14,947	16,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,993	16,370	623	3.8%	198	1.2%	19%	False	False	202,468
10	17,069	16,370	699	4.2%	155	0.9%	17%	False	False	164,881
20	17,085	16,370	715	4.3%	148	0.9%	16%	False	False	152,964
40	17,085	16,370	715	4.3%	127	0.8%	16%	False	False	123,084
60	17,085	16,255	830	5.0%	118	0.7%	28%	False	False	82,207
80	17,085	15,888	1,197	7.3%	115	0.7%	50%	False	False	61,659
100	17,085	15,888	1,197	7.3%	114	0.7%	50%	False	False	49,329
120	17,085	15,798	1,287	7.8%	102	0.6%	53%	False	False	41,108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,166
2.618	16,921
1.618	16,771
1.000	16,678
0.618	16,621
HIGH	16,528
0.618	16,471
0.500	16,453
0.382	16,435
LOW	16,378
0.618	16,285
1.000	16,228
1.618	16,135
2.618	15,985
4.250	15,741

Fisher Pivots for day following 04-Aug-2014
Pivot	1 day	3 day
R1	16,475	16,596
PP	16,464	16,559
S1	16,453	16,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols