mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 05-Aug-2014

Day Change Summary
	Previous	Current
	04-Aug-2014	05-Aug-2014	Change	Change %	Previous Week
Open	16,429	16,488	59	0.4%	16,893
High	16,528	16,500	-28	-0.2%	16,993
Low	16,378	16,299	-79	-0.5%	16,370
Close	16,486	16,366	-120	-0.7%	16,416
Range	150	201	51	34.0%	623
ATR	145	149	4	2.8%	0
Volume	137,613	208,315	70,702	51.4%	1,006,449

Daily Pivots for day following 05-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,991	16,880	16,477
R3	16,790	16,679	16,421
R2	16,589	16,589	16,403
R1	16,478	16,478	16,385	16,433
PP	16,388	16,388	16,388	16,366
S1	16,277	16,277	16,348	16,232
S2	16,187	16,187	16,329
S3	15,986	16,076	16,311
S4	15,785	15,875	16,256

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,462	18,062	16,759
R3	17,839	17,439	16,587
R2	17,216	17,216	16,530
R1	16,816	16,816	16,473	16,705
PP	16,593	16,593	16,593	16,537
S1	16,193	16,193	16,359	16,082
S2	15,970	15,970	16,302
S3	15,347	15,570	16,245
S4	14,724	14,947	16,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,926	16,299	627	3.8%	208	1.3%	11%	False	True	213,571
10	17,067	16,299	768	4.7%	166	1.0%	9%	False	True	173,822
20	17,085	16,299	786	4.8%	150	0.9%	9%	False	True	155,972
40	17,085	16,299	786	4.8%	131	0.8%	9%	False	True	128,246
60	17,085	16,255	830	5.1%	120	0.7%	13%	False	False	85,678
80	17,085	15,888	1,197	7.3%	114	0.7%	40%	False	False	64,263
100	17,085	15,888	1,197	7.3%	113	0.7%	40%	False	False	51,412
120	17,085	15,798	1,287	7.9%	104	0.6%	44%	False	False	42,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,354
2.618	17,026
1.618	16,825
1.000	16,701
0.618	16,624
HIGH	16,500
0.618	16,423
0.500	16,400
0.382	16,376
LOW	16,299
0.618	16,175
1.000	16,098
1.618	15,974
2.618	15,773
4.250	15,445

Fisher Pivots for day following 05-Aug-2014
Pivot	1 day	3 day
R1	16,400	16,424
PP	16,388	16,405
S1	16,377	16,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols