mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 06-Aug-2014

Day Change Summary
	Previous	Current
	05-Aug-2014	06-Aug-2014	Change	Change %	Previous Week
Open	16,488	16,369	-119	-0.7%	16,893
High	16,500	16,442	-58	-0.4%	16,993
Low	16,299	16,272	-27	-0.2%	16,370
Close	16,366	16,395	29	0.2%	16,416
Range	201	170	-31	-15.4%	623
ATR	149	150	2	1.0%	0
Volume	208,315	162,864	-45,451	-21.8%	1,006,449

Daily Pivots for day following 06-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,880	16,807	16,489
R3	16,710	16,637	16,442
R2	16,540	16,540	16,426
R1	16,467	16,467	16,411	16,504
PP	16,370	16,370	16,370	16,388
S1	16,297	16,297	16,380	16,334
S2	16,200	16,200	16,364
S3	16,030	16,127	16,348
S4	15,860	15,957	16,302

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,462	18,062	16,759
R3	17,839	17,439	16,587
R2	17,216	17,216	16,530
R1	16,816	16,816	16,473	16,705
PP	16,593	16,593	16,593	16,537
S1	16,193	16,193	16,359	16,082
S2	15,970	15,970	16,302
S3	15,347	15,570	16,245
S4	14,724	14,947	16,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,822	16,272	550	3.4%	207	1.3%	22%	False	True	206,565
10	17,063	16,272	791	4.8%	175	1.1%	16%	False	True	178,755
20	17,085	16,272	813	5.0%	154	0.9%	15%	False	True	158,315
40	17,085	16,272	813	5.0%	133	0.8%	15%	False	True	132,204
60	17,085	16,255	830	5.1%	121	0.7%	17%	False	False	88,392
80	17,085	15,889	1,196	7.3%	115	0.7%	42%	False	False	66,298
100	17,085	15,888	1,197	7.3%	115	0.7%	42%	False	False	53,041
120	17,085	15,878	1,207	7.4%	105	0.6%	43%	False	False	44,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,165
2.618	16,887
1.618	16,717
1.000	16,612
0.618	16,547
HIGH	16,442
0.618	16,377
0.500	16,357
0.382	16,337
LOW	16,272
0.618	16,167
1.000	16,102
1.618	15,997
2.618	15,827
4.250	15,550

Fisher Pivots for day following 06-Aug-2014
Pivot	1 day	3 day
R1	16,382	16,400
PP	16,370	16,398
S1	16,357	16,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols