mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 07-Aug-2014

Day Change Summary
	Previous	Current
	06-Aug-2014	07-Aug-2014	Change	Change %	Previous Week
Open	16,369	16,393	24	0.1%	16,893
High	16,442	16,459	17	0.1%	16,993
Low	16,272	16,280	8	0.0%	16,370
Close	16,395	16,321	-74	-0.5%	16,416
Range	170	179	9	5.3%	623
ATR	150	152	2	1.4%	0
Volume	162,864	189,173	26,309	16.2%	1,006,449

Daily Pivots for day following 07-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,890	16,785	16,420
R3	16,711	16,606	16,370
R2	16,532	16,532	16,354
R1	16,427	16,427	16,338	16,390
PP	16,353	16,353	16,353	16,335
S1	16,248	16,248	16,305	16,211
S2	16,174	16,174	16,288
S3	15,995	16,069	16,272
S4	15,816	15,890	16,223

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,462	18,062	16,759
R3	17,839	17,439	16,587
R2	17,216	17,216	16,530
R1	16,816	16,816	16,473	16,705
PP	16,593	16,593	16,593	16,537
S1	16,193	16,193	16,359	16,082
S2	15,970	15,970	16,302
S3	15,347	15,570	16,245
S4	14,724	14,947	16,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,549	16,272	277	1.7%	176	1.1%	18%	False	False	192,427
10	17,005	16,272	733	4.5%	183	1.1%	7%	False	False	185,754
20	17,085	16,272	813	5.0%	153	0.9%	6%	False	False	159,188
40	17,085	16,272	813	5.0%	135	0.8%	6%	False	False	136,734
60	17,085	16,255	830	5.1%	123	0.8%	8%	False	False	91,544
80	17,085	15,920	1,165	7.1%	116	0.7%	34%	False	False	68,663
100	17,085	15,888	1,197	7.3%	115	0.7%	36%	False	False	54,932
120	17,085	15,878	1,207	7.4%	106	0.6%	37%	False	False	45,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,220
2.618	16,928
1.618	16,749
1.000	16,638
0.618	16,570
HIGH	16,459
0.618	16,391
0.500	16,370
0.382	16,349
LOW	16,280
0.618	16,170
1.000	16,101
1.618	15,991
2.618	15,812
4.250	15,519

Fisher Pivots for day following 07-Aug-2014
Pivot	1 day	3 day
R1	16,370	16,386
PP	16,353	16,364
S1	16,337	16,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols