mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 16,393 16,322 -71 -0.4% 16,429
High 16,459 16,502 43 0.3% 16,528
Low 16,280 16,208 -72 -0.4% 16,208
Close 16,321 16,479 158 1.0% 16,479
Range 179 294 115 64.2% 320
ATR 152 163 10 6.6% 0
Volume 189,173 190,966 1,793 0.9% 888,931
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,278 17,173 16,641
R3 16,984 16,879 16,560
R2 16,690 16,690 16,533
R1 16,585 16,585 16,506 16,638
PP 16,396 16,396 16,396 16,423
S1 16,291 16,291 16,452 16,344
S2 16,102 16,102 16,425
S3 15,808 15,997 16,398
S4 15,514 15,703 16,317
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,365 17,242 16,655
R3 17,045 16,922 16,567
R2 16,725 16,725 16,538
R1 16,602 16,602 16,508 16,664
PP 16,405 16,405 16,405 16,436
S1 16,282 16,282 16,450 16,344
S2 16,085 16,085 16,420
S3 15,765 15,962 16,391
S4 15,445 15,642 16,303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,528 16,208 320 1.9% 199 1.2% 85% False True 177,786
10 16,993 16,208 785 4.8% 197 1.2% 35% False True 189,538
20 17,085 16,208 877 5.3% 163 1.0% 31% False True 163,516
40 17,085 16,208 877 5.3% 137 0.8% 31% False True 140,720
60 17,085 16,208 877 5.3% 126 0.8% 31% False True 94,726
80 17,085 16,130 955 5.8% 117 0.7% 37% False False 71,050
100 17,085 15,888 1,197 7.3% 117 0.7% 49% False False 56,841
120 17,085 15,878 1,207 7.3% 109 0.7% 50% False False 47,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,752
2.618 17,272
1.618 16,978
1.000 16,796
0.618 16,684
HIGH 16,502
0.618 16,390
0.500 16,355
0.382 16,320
LOW 16,208
0.618 16,026
1.000 15,914
1.618 15,732
2.618 15,438
4.250 14,959
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 16,438 16,438
PP 16,396 16,396
S1 16,355 16,355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols