mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 11-Aug-2014

Day Change Summary
	Previous	Current
	08-Aug-2014	11-Aug-2014	Change	Change %	Previous Week
Open	16,322	16,479	157	1.0%	16,429
High	16,502	16,581	79	0.5%	16,528
Low	16,208	16,474	266	1.6%	16,208
Close	16,479	16,515	36	0.2%	16,479
Range	294	107	-187	-63.6%	320
ATR	163	159	-4	-2.4%	0
Volume	190,966	123,128	-67,838	-35.5%	888,931

Daily Pivots for day following 11-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,844	16,787	16,574
R3	16,737	16,680	16,545
R2	16,630	16,630	16,535
R1	16,573	16,573	16,525	16,602
PP	16,523	16,523	16,523	16,538
S1	16,466	16,466	16,505	16,495
S2	16,416	16,416	16,496
S3	16,309	16,359	16,486
S4	16,202	16,252	16,456

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,365	17,242	16,655
R3	17,045	16,922	16,567
R2	16,725	16,725	16,538
R1	16,602	16,602	16,508	16,664
PP	16,405	16,405	16,405	16,436
S1	16,282	16,282	16,450	16,344
S2	16,085	16,085	16,420
S3	15,765	15,962	16,391
S4	15,445	15,642	16,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,581	16,208	373	2.3%	190	1.2%	82%	True	False	174,889
10	16,993	16,208	785	4.8%	194	1.2%	39%	False	False	188,679
20	17,085	16,208	877	5.3%	161	1.0%	35%	False	False	165,054
40	17,085	16,208	877	5.3%	138	0.8%	35%	False	False	141,279
60	17,085	16,208	877	5.3%	124	0.7%	35%	False	False	96,778
80	17,085	16,208	877	5.3%	116	0.7%	35%	False	False	72,588
100	17,085	15,888	1,197	7.2%	116	0.7%	52%	False	False	58,072
120	17,085	15,888	1,197	7.2%	108	0.7%	52%	False	False	48,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,036
2.618	16,861
1.618	16,754
1.000	16,688
0.618	16,647
HIGH	16,581
0.618	16,540
0.500	16,528
0.382	16,515
LOW	16,474
0.618	16,408
1.000	16,367
1.618	16,301
2.618	16,194
4.250	16,019

Fisher Pivots for day following 11-Aug-2014
Pivot	1 day	3 day
R1	16,528	16,475
PP	16,523	16,435
S1	16,519	16,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols