mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 16,525 16,537 12 0.1% 16,429
High 16,560 16,634 74 0.4% 16,528
Low 16,465 16,519 54 0.3% 16,208
Close 16,519 16,619 100 0.6% 16,479
Range 95 115 20 21.1% 320
ATR 154 151 -3 -1.8% 0
Volume 116,945 104,074 -12,871 -11.0% 888,931
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,936 16,892 16,682
R3 16,821 16,777 16,651
R2 16,706 16,706 16,640
R1 16,662 16,662 16,630 16,684
PP 16,591 16,591 16,591 16,602
S1 16,547 16,547 16,609 16,569
S2 16,476 16,476 16,598
S3 16,361 16,432 16,588
S4 16,246 16,317 16,556
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,365 17,242 16,655
R3 17,045 16,922 16,567
R2 16,725 16,725 16,538
R1 16,602 16,602 16,508 16,664
PP 16,405 16,405 16,405 16,436
S1 16,282 16,282 16,450 16,344
S2 16,085 16,085 16,420
S3 15,765 15,962 16,391
S4 15,445 15,642 16,303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,634 16,208 426 2.6% 158 1.0% 96% True False 144,857
10 16,822 16,208 614 3.7% 183 1.1% 67% False False 175,711
20 17,085 16,208 877 5.3% 162 1.0% 47% False False 162,719
40 17,085 16,208 877 5.3% 138 0.8% 47% False False 140,137
60 17,085 16,208 877 5.3% 124 0.7% 47% False False 100,459
80 17,085 16,208 877 5.3% 117 0.7% 47% False False 75,351
100 17,085 15,888 1,197 7.2% 116 0.7% 61% False False 60,282
120 17,085 15,888 1,197 7.2% 110 0.7% 61% False False 50,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,123
2.618 16,935
1.618 16,820
1.000 16,749
0.618 16,705
HIGH 16,634
0.618 16,590
0.500 16,577
0.382 16,563
LOW 16,519
0.618 16,448
1.000 16,404
1.618 16,333
2.618 16,218
4.250 16,030
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 16,605 16,596
PP 16,591 16,573
S1 16,577 16,550

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols