mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	16,537	16,626	89	0.5%	16,429
High	16,634	16,692	58	0.3%	16,528
Low	16,519	16,597	78	0.5%	16,208
Close	16,619	16,682	63	0.4%	16,479
Range	115	95	-20	-17.4%	320
ATR	151	147	-4	-2.7%	0
Volume	104,074	88,746	-15,328	-14.7%	888,931

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,942	16,907	16,734
R3	16,847	16,812	16,708
R2	16,752	16,752	16,700
R1	16,717	16,717	16,691	16,735
PP	16,657	16,657	16,657	16,666
S1	16,622	16,622	16,673	16,640
S2	16,562	16,562	16,665
S3	16,467	16,527	16,656
S4	16,372	16,432	16,630

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,365	17,242	16,655
R3	17,045	16,922	16,567
R2	16,725	16,725	16,538
R1	16,602	16,602	16,508	16,664
PP	16,405	16,405	16,405	16,436
S1	16,282	16,282	16,450	16,344
S2	16,085	16,085	16,420
S3	15,765	15,962	16,391
S4	15,445	15,642	16,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,692	16,208	484	2.9%	141	0.8%	98%	True	False	124,771
10	16,692	16,208	484	2.9%	159	1.0%	98%	True	False	158,599
20	17,069	16,208	861	5.2%	157	0.9%	55%	False	False	155,906
40	17,085	16,208	877	5.3%	136	0.8%	54%	False	False	138,675
60	17,085	16,208	877	5.3%	123	0.7%	54%	False	False	101,937
80	17,085	16,208	877	5.3%	118	0.7%	54%	False	False	76,460
100	17,085	15,888	1,197	7.2%	117	0.7%	66%	False	False	61,170
120	17,085	15,888	1,197	7.2%	110	0.7%	66%	False	False	50,976

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,096
2.618	16,941
1.618	16,846
1.000	16,787
0.618	16,751
HIGH	16,692
0.618	16,656
0.500	16,645
0.382	16,633
LOW	16,597
0.618	16,538
1.000	16,502
1.618	16,443
2.618	16,348
4.250	16,193

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	16,670	16,648
PP	16,657	16,613
S1	16,645	16,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols