mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 15-Aug-2014

Day Change Summary
	Previous	Current
	14-Aug-2014	15-Aug-2014	Change	Change %	Previous Week
Open	16,626	16,687	61	0.4%	16,479
High	16,692	16,742	50	0.3%	16,742
Low	16,597	16,537	-60	-0.4%	16,465
Close	16,682	16,631	-51	-0.3%	16,631
Range	95	205	110	115.8%	277
ATR	147	151	4	2.8%	0
Volume	88,746	192,441	103,695	116.8%	625,334

Daily Pivots for day following 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,252	17,146	16,744
R3	17,047	16,941	16,688
R2	16,842	16,842	16,669
R1	16,736	16,736	16,650	16,687
PP	16,637	16,637	16,637	16,612
S1	16,531	16,531	16,612	16,482
S2	16,432	16,432	16,594
S3	16,227	16,326	16,575
S4	16,022	16,121	16,518

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,444	17,314	16,783
R3	17,167	17,037	16,707
R2	16,890	16,890	16,682
R1	16,760	16,760	16,657	16,825
PP	16,613	16,613	16,613	16,645
S1	16,483	16,483	16,606	16,548
S2	16,336	16,336	16,580
S3	16,059	16,206	16,555
S4	15,782	15,929	16,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,742	16,465	277	1.7%	124	0.7%	60%	True	False	125,066
10	16,742	16,208	534	3.2%	161	1.0%	79%	True	False	151,426
20	17,069	16,208	861	5.2%	157	0.9%	49%	False	False	157,746
40	17,085	16,208	877	5.3%	139	0.8%	48%	False	False	140,643
60	17,085	16,208	877	5.3%	123	0.7%	48%	False	False	105,143
80	17,085	16,208	877	5.3%	120	0.7%	48%	False	False	78,865
100	17,085	15,888	1,197	7.2%	118	0.7%	62%	False	False	63,094
120	17,085	15,888	1,197	7.2%	112	0.7%	62%	False	False	52,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,613
2.618	17,279
1.618	17,074
1.000	16,947
0.618	16,869
HIGH	16,742
0.618	16,664
0.500	16,640
0.382	16,615
LOW	16,537
0.618	16,410
1.000	16,332
1.618	16,205
2.618	16,000
4.250	15,666

Fisher Pivots for day following 15-Aug-2014
Pivot	1 day	3 day
R1	16,640	16,631
PP	16,637	16,631
S1	16,634	16,631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols