mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 19-Aug-2014

Day Change Summary
	Previous	Current
	18-Aug-2014	19-Aug-2014	Change	Change %	Previous Week
Open	16,666	16,803	137	0.8%	16,479
High	16,815	16,899	84	0.5%	16,742
Low	16,657	16,803	146	0.9%	16,465
Close	16,793	16,881	88	0.5%	16,631
Range	158	96	-62	-39.2%	277
ATR	154	150	-3	-2.2%	0
Volume	97,398	80,509	-16,889	-17.3%	625,334

Daily Pivots for day following 19-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,149	17,111	16,934
R3	17,053	17,015	16,908
R2	16,957	16,957	16,899
R1	16,919	16,919	16,890	16,938
PP	16,861	16,861	16,861	16,871
S1	16,823	16,823	16,872	16,842
S2	16,765	16,765	16,864
S3	16,669	16,727	16,855
S4	16,573	16,631	16,828

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,444	17,314	16,783
R3	17,167	17,037	16,707
R2	16,890	16,890	16,682
R1	16,760	16,760	16,657	16,825
PP	16,613	16,613	16,613	16,645
S1	16,483	16,483	16,606	16,548
S2	16,336	16,336	16,580
S3	16,059	16,206	16,555
S4	15,782	15,929	16,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,899	16,519	380	2.3%	134	0.8%	95%	True	False	112,633
10	16,899	16,208	691	4.1%	152	0.9%	97%	True	False	134,624
20	17,067	16,208	859	5.1%	159	0.9%	78%	False	False	154,223
40	17,085	16,208	877	5.2%	141	0.8%	77%	False	False	140,477
60	17,085	16,208	877	5.2%	125	0.7%	77%	False	False	108,105
80	17,085	16,208	877	5.2%	121	0.7%	77%	False	False	81,089
100	17,085	15,888	1,197	7.1%	118	0.7%	83%	False	False	64,873
120	17,085	15,888	1,197	7.1%	114	0.7%	83%	False	False	54,062

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,307
2.618	17,150
1.618	17,054
1.000	16,995
0.618	16,958
HIGH	16,899
0.618	16,862
0.500	16,851
0.382	16,840
LOW	16,803
0.618	16,744
1.000	16,707
1.618	16,648
2.618	16,552
4.250	16,395

Fisher Pivots for day following 19-Aug-2014
Pivot	1 day	3 day
R1	16,871	16,827
PP	16,861	16,772
S1	16,851	16,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols