mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	16,803	16,885	82	0.5%	16,479
High	16,899	16,970	71	0.4%	16,742
Low	16,803	16,855	52	0.3%	16,465
Close	16,881	16,950	69	0.4%	16,631
Range	96	115	19	19.8%	277
ATR	150	148	-3	-1.7%	0
Volume	80,509	100,390	19,881	24.7%	625,334

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,270	17,225	17,013
R3	17,155	17,110	16,982
R2	17,040	17,040	16,971
R1	16,995	16,995	16,961	17,018
PP	16,925	16,925	16,925	16,936
S1	16,880	16,880	16,940	16,903
S2	16,810	16,810	16,929
S3	16,695	16,765	16,919
S4	16,580	16,650	16,887

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,444	17,314	16,783
R3	17,167	17,037	16,707
R2	16,890	16,890	16,682
R1	16,760	16,760	16,657	16,825
PP	16,613	16,613	16,613	16,645
S1	16,483	16,483	16,606	16,548
S2	16,336	16,336	16,580
S3	16,059	16,206	16,555
S4	15,782	15,929	16,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,970	16,537	433	2.6%	134	0.8%	95%	True	False	111,896
10	16,970	16,208	762	4.5%	146	0.9%	97%	True	False	128,377
20	17,063	16,208	855	5.0%	161	0.9%	87%	False	False	153,566
40	17,085	16,208	877	5.2%	140	0.8%	85%	False	False	139,418
60	17,085	16,208	877	5.2%	126	0.7%	85%	False	False	109,777
80	17,085	16,208	877	5.2%	122	0.7%	85%	False	False	82,344
100	17,085	15,888	1,197	7.1%	118	0.7%	89%	False	False	65,877
120	17,085	15,888	1,197	7.1%	114	0.7%	89%	False	False	54,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,459
2.618	17,271
1.618	17,156
1.000	17,085
0.618	17,041
HIGH	16,970
0.618	16,926
0.500	16,913
0.382	16,899
LOW	16,855
0.618	16,784
1.000	16,740
1.618	16,669
2.618	16,554
4.250	16,366

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	16,938	16,905
PP	16,925	16,859
S1	16,913	16,814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols