mini-sized Dow ($5) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 16,885 16,948 63 0.4% 16,479 High 16,970 17,050 80 0.5% 16,742 Low 16,855 16,939 84 0.5% 16,465 Close 16,950 17,016 66 0.4% 16,631 Range 115 111 -4 -3.5% 277 ATR 148 145 -3 -1.8% 0 Volume 100,390 84,581 -15,809 -15.7% 625,334
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 17,335 17,286 17,077 R3 17,224 17,175 17,047 R2 17,113 17,113 17,036 R1 17,064 17,064 17,026 17,089 PP 17,002 17,002 17,002 17,014 S1 16,953 16,953 17,006 16,978 S2 16,891 16,891 16,996 S3 16,780 16,842 16,986 S4 16,669 16,731 16,955	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 17,444 17,314 16,783 R3 17,167 17,037 16,707 R2 16,890 16,890 16,682 R1 16,760 16,760 16,657 16,825 PP 16,613 16,613 16,613 16,645 S1 16,483 16,483 16,606 16,548 S2 16,336 16,336 16,580 S3 16,059 16,206 16,555 S4 15,782 15,929 16,479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,050 16,537 513 3.0% 137 0.8% 93% True False 111,063 10 17,050 16,208 842 4.9% 139 0.8% 96% True False 117,917 20 17,050 16,208 842 4.9% 161 0.9% 96% True False 151,835 40 17,085 16,208 877 5.2% 140 0.8% 92% False False 138,287 60 17,085 16,208 877 5.2% 126 0.7% 92% False False 111,185 80 17,085 16,208 877 5.2% 122 0.7% 92% False False 83,400 100 17,085 15,888 1,197 7.0% 119 0.7% 94% False False 66,723 120 17,085 15,888 1,197 7.0% 115 0.7% 94% False False 55,604
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,522 2.618 17,341 1.618 17,230 1.000 17,161 0.618 17,119 HIGH 17,050 0.618 17,008 0.500 16,995 0.382 16,982 LOW 16,939 0.618 16,871 1.000 16,828 1.618 16,760 2.618 16,649 4.250 16,467
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 17,009 16,986 PP 17,002 16,956 S1 16,995 16,927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.