mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 22-Aug-2014

Day Change Summary
	Previous	Current
	21-Aug-2014	22-Aug-2014	Change	Change %	Previous Week
Open	16,948	17,018	70	0.4%	16,666
High	17,050	17,046	-4	0.0%	17,050
Low	16,939	16,962	23	0.1%	16,657
Close	17,016	16,993	-23	-0.1%	16,993
Range	111	84	-27	-24.3%	393
ATR	145	141	-4	-3.0%	0
Volume	84,581	110,044	25,463	30.1%	472,922

Daily Pivots for day following 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,252	17,207	17,039
R3	17,168	17,123	17,016
R2	17,084	17,084	17,009
R1	17,039	17,039	17,001	17,020
PP	17,000	17,000	17,000	16,991
S1	16,955	16,955	16,985	16,936
S2	16,916	16,916	16,978
S3	16,832	16,871	16,970
S4	16,748	16,787	16,947

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,929	17,209
R3	17,686	17,536	17,101
R2	17,293	17,293	17,065
R1	17,143	17,143	17,029	17,218
PP	16,900	16,900	16,900	16,938
S1	16,750	16,750	16,957	16,825
S2	16,507	16,507	16,921
S3	16,114	16,357	16,885
S4	15,721	15,964	16,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,050	16,657	393	2.3%	113	0.7%	85%	False	False	94,584
10	17,050	16,465	585	3.4%	118	0.7%	90%	False	False	109,825
20	17,050	16,208	842	5.0%	157	0.9%	93%	False	False	149,681
40	17,085	16,208	877	5.2%	139	0.8%	90%	False	False	137,273
60	17,085	16,208	877	5.2%	127	0.7%	90%	False	False	113,004
80	17,085	16,208	877	5.2%	123	0.7%	90%	False	False	84,776
100	17,085	15,888	1,197	7.0%	119	0.7%	92%	False	False	67,823
120	17,085	15,888	1,197	7.0%	114	0.7%	92%	False	False	56,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	17,403
2.618	17,266
1.618	17,182
1.000	17,130
0.618	17,098
HIGH	17,046
0.618	17,014
0.500	17,004
0.382	16,994
LOW	16,962
0.618	16,910
1.000	16,878
1.618	16,826
2.618	16,742
4.250	16,605

Fisher Pivots for day following 22-Aug-2014
Pivot	1 day	3 day
R1	17,004	16,980
PP	17,000	16,966
S1	16,997	16,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols