mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 26-Aug-2014

Day Change Summary
	Previous	Current
	25-Aug-2014	26-Aug-2014	Change	Change %	Previous Week
Open	17,004	17,051	47	0.3%	16,666
High	17,103	17,132	29	0.2%	17,050
Low	17,000	17,037	37	0.2%	16,657
Close	17,056	17,097	41	0.2%	16,993
Range	103	95	-8	-7.8%	393
ATR	139	135	-3	-2.2%	0
Volume	76,350	82,766	6,416	8.4%	472,922

Daily Pivots for day following 26-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,374	17,330	17,149
R3	17,279	17,235	17,123
R2	17,184	17,184	17,115
R1	17,140	17,140	17,106	17,162
PP	17,089	17,089	17,089	17,100
S1	17,045	17,045	17,088	17,067
S2	16,994	16,994	17,080
S3	16,899	16,950	17,071
S4	16,804	16,855	17,045

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,929	17,209
R3	17,686	17,536	17,101
R2	17,293	17,293	17,065
R1	17,143	17,143	17,029	17,218
PP	16,900	16,900	16,900	16,938
S1	16,750	16,750	16,957	16,825
S2	16,507	16,507	16,921
S3	16,114	16,357	16,885
S4	15,721	15,964	16,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,132	16,855	277	1.6%	102	0.6%	87%	True	False	90,826
10	17,132	16,519	613	3.6%	118	0.7%	94%	True	False	101,729
20	17,132	16,208	924	5.4%	153	0.9%	96%	True	False	143,411
40	17,132	16,208	924	5.4%	139	0.8%	96%	True	False	135,972
60	17,132	16,208	924	5.4%	128	0.7%	96%	True	False	115,649
80	17,132	16,208	924	5.4%	123	0.7%	96%	True	False	86,764
100	17,132	15,888	1,244	7.3%	120	0.7%	97%	True	False	69,414
120	17,132	15,888	1,244	7.3%	116	0.7%	97%	True	False	57,847

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,536
2.618	17,381
1.618	17,286
1.000	17,227
0.618	17,191
HIGH	17,132
0.618	17,096
0.500	17,085
0.382	17,073
LOW	17,037
0.618	16,978
1.000	16,942
1.618	16,883
2.618	16,788
4.250	16,633

Fisher Pivots for day following 26-Aug-2014
Pivot	1 day	3 day
R1	17,093	17,080
PP	17,089	17,064
S1	17,085	17,047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols