mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 27-Aug-2014

Day Change Summary
	Previous	Current
	26-Aug-2014	27-Aug-2014	Change	Change %	Previous Week
Open	17,051	17,107	56	0.3%	16,666
High	17,132	17,119	-13	-0.1%	17,050
Low	17,037	17,072	35	0.2%	16,657
Close	17,097	17,093	-4	0.0%	16,993
Range	95	47	-48	-50.5%	393
ATR	135	129	-6	-4.7%	0
Volume	82,766	71,942	-10,824	-13.1%	472,922

Daily Pivots for day following 27-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,236	17,211	17,119
R3	17,189	17,164	17,106
R2	17,142	17,142	17,102
R1	17,117	17,117	17,097	17,106
PP	17,095	17,095	17,095	17,089
S1	17,070	17,070	17,089	17,059
S2	17,048	17,048	17,085
S3	17,001	17,023	17,080
S4	16,954	16,976	17,067

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,929	17,209
R3	17,686	17,536	17,101
R2	17,293	17,293	17,065
R1	17,143	17,143	17,029	17,218
PP	16,900	16,900	16,900	16,938
S1	16,750	16,750	16,957	16,825
S2	16,507	16,507	16,921
S3	16,114	16,357	16,885
S4	15,721	15,964	16,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,132	16,939	193	1.1%	88	0.5%	80%	False	False	85,136
10	17,132	16,537	595	3.5%	111	0.6%	93%	False	False	98,516
20	17,132	16,208	924	5.4%	147	0.9%	96%	False	False	137,114
40	17,132	16,208	924	5.4%	136	0.8%	96%	False	False	134,574
60	17,132	16,208	924	5.4%	128	0.7%	96%	False	False	116,831
80	17,132	16,208	924	5.4%	122	0.7%	96%	False	False	87,664
100	17,132	15,888	1,244	7.3%	118	0.7%	97%	False	False	70,134
120	17,132	15,888	1,244	7.3%	116	0.7%	97%	False	False	58,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	17,319
2.618	17,242
1.618	17,195
1.000	17,166
0.618	17,148
HIGH	17,119
0.618	17,101
0.500	17,096
0.382	17,090
LOW	17,072
0.618	17,043
1.000	17,025
1.618	16,996
2.618	16,949
4.250	16,872

Fisher Pivots for day following 27-Aug-2014
Pivot	1 day	3 day
R1	17,096	17,084
PP	17,095	17,075
S1	17,094	17,066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols