mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 28-Aug-2014

Day Change Summary
	Previous	Current
	27-Aug-2014	28-Aug-2014	Change	Change %	Previous Week
Open	17,107	17,096	-11	-0.1%	16,666
High	17,119	17,104	-15	-0.1%	17,050
Low	17,072	17,007	-65	-0.4%	16,657
Close	17,093	17,077	-16	-0.1%	16,993
Range	47	97	50	106.4%	393
ATR	129	127	-2	-1.8%	0
Volume	71,942	102,069	30,127	41.9%	472,922

Daily Pivots for day following 28-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,354	17,312	17,130
R3	17,257	17,215	17,104
R2	17,160	17,160	17,095
R1	17,118	17,118	17,086	17,091
PP	17,063	17,063	17,063	17,049
S1	17,021	17,021	17,068	16,994
S2	16,966	16,966	17,059
S3	16,869	16,924	17,050
S4	16,772	16,827	17,024

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,929	17,209
R3	17,686	17,536	17,101
R2	17,293	17,293	17,065
R1	17,143	17,143	17,029	17,218
PP	16,900	16,900	16,900	16,938
S1	16,750	16,750	16,957	16,825
S2	16,507	16,507	16,921
S3	16,114	16,357	16,885
S4	15,721	15,964	16,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,132	16,962	170	1.0%	85	0.5%	68%	False	False	88,634
10	17,132	16,537	595	3.5%	111	0.7%	91%	False	False	99,849
20	17,132	16,208	924	5.4%	135	0.8%	94%	False	False	129,224
40	17,132	16,208	924	5.4%	138	0.8%	94%	False	False	135,268
60	17,132	16,208	924	5.4%	128	0.8%	94%	False	False	118,511
80	17,132	16,208	924	5.4%	122	0.7%	94%	False	False	88,939
100	17,132	15,888	1,244	7.3%	117	0.7%	96%	False	False	71,154
120	17,132	15,888	1,244	7.3%	116	0.7%	96%	False	False	59,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,516
2.618	17,358
1.618	17,261
1.000	17,201
0.618	17,164
HIGH	17,104
0.618	17,067
0.500	17,056
0.382	17,044
LOW	17,007
0.618	16,947
1.000	16,910
1.618	16,850
2.618	16,753
4.250	16,595

Fisher Pivots for day following 28-Aug-2014
Pivot	1 day	3 day
R1	17,070	17,075
PP	17,063	17,072
S1	17,056	17,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols