mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 29-Aug-2014

Day Change Summary
	Previous	Current
	28-Aug-2014	29-Aug-2014	Change	Change %	Previous Week
Open	17,096	17,096	0	0.0%	17,004
High	17,104	17,134	30	0.2%	17,134
Low	17,007	17,022	15	0.1%	17,000
Close	17,077	17,085	8	0.0%	17,085
Range	97	112	15	15.5%	134
ATR	127	126	-1	-0.8%	0
Volume	102,069	93,034	-9,035	-8.9%	426,161

Daily Pivots for day following 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,416	17,363	17,147
R3	17,304	17,251	17,116
R2	17,192	17,192	17,106
R1	17,139	17,139	17,095	17,110
PP	17,080	17,080	17,080	17,066
S1	17,027	17,027	17,075	16,998
S2	16,968	16,968	17,065
S3	16,856	16,915	17,054
S4	16,744	16,803	17,024

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,475	17,414	17,159
R3	17,341	17,280	17,122
R2	17,207	17,207	17,110
R1	17,146	17,146	17,097	17,177
PP	17,073	17,073	17,073	17,088
S1	17,012	17,012	17,073	17,043
S2	16,939	16,939	17,061
S3	16,805	16,878	17,048
S4	16,671	16,744	17,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,134	17,000	134	0.8%	91	0.5%	63%	True	False	85,232
10	17,134	16,657	477	2.8%	102	0.6%	90%	True	False	89,908
20	17,134	16,208	926	5.4%	132	0.8%	95%	True	False	120,667
40	17,134	16,208	926	5.4%	138	0.8%	95%	True	False	135,795
60	17,134	16,208	926	5.4%	128	0.7%	95%	True	False	120,037
80	17,134	16,208	926	5.4%	122	0.7%	95%	True	False	90,102
100	17,134	15,888	1,246	7.3%	118	0.7%	96%	True	False	72,084
120	17,134	15,888	1,246	7.3%	116	0.7%	96%	True	False	60,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,610
2.618	17,427
1.618	17,315
1.000	17,246
0.618	17,203
HIGH	17,134
0.618	17,091
0.500	17,078
0.382	17,065
LOW	17,022
0.618	16,953
1.000	16,910
1.618	16,841
2.618	16,729
4.250	16,546

Fisher Pivots for day following 29-Aug-2014
Pivot	1 day	3 day
R1	17,083	17,080
PP	17,080	17,075
S1	17,078	17,071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols