mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 02-Sep-2014

Day Change Summary
	Previous	Current
	29-Aug-2014	02-Sep-2014	Change	Change %	Previous Week
Open	17,096	17,076	-20	-0.1%	17,004
High	17,134	17,130	-4	0.0%	17,134
Low	17,022	17,001	-21	-0.1%	17,000
Close	17,085	17,053	-32	-0.2%	17,085
Range	112	129	17	15.2%	134
ATR	126	126	0	0.2%	0
Volume	93,034	117,442	24,408	26.2%	426,161

Daily Pivots for day following 02-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,448	17,380	17,124
R3	17,319	17,251	17,089
R2	17,190	17,190	17,077
R1	17,122	17,122	17,065	17,092
PP	17,061	17,061	17,061	17,046
S1	16,993	16,993	17,041	16,963
S2	16,932	16,932	17,029
S3	16,803	16,864	17,018
S4	16,674	16,735	16,982

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,475	17,414	17,159
R3	17,341	17,280	17,122
R2	17,207	17,207	17,110
R1	17,146	17,146	17,097	17,177
PP	17,073	17,073	17,073	17,088
S1	17,012	17,012	17,073	17,043
S2	16,939	16,939	17,061
S3	16,805	16,878	17,048
S4	16,671	16,744	17,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,134	17,001	133	0.8%	96	0.6%	39%	False	True	93,450
10	17,134	16,803	331	1.9%	99	0.6%	76%	False	False	91,912
20	17,134	16,208	926	5.4%	131	0.8%	91%	False	False	119,658
40	17,134	16,208	926	5.4%	139	0.8%	91%	False	False	136,311
60	17,134	16,208	926	5.4%	128	0.8%	91%	False	False	121,942
80	17,134	16,208	926	5.4%	121	0.7%	91%	False	False	91,570
100	17,134	15,888	1,246	7.3%	118	0.7%	93%	False	False	73,259
120	17,134	15,888	1,246	7.3%	117	0.7%	93%	False	False	61,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,678
2.618	17,468
1.618	17,339
1.000	17,259
0.618	17,210
HIGH	17,130
0.618	17,081
0.500	17,066
0.382	17,050
LOW	17,001
0.618	16,921
1.000	16,872
1.618	16,792
2.618	16,663
4.250	16,453

Fisher Pivots for day following 02-Sep-2014
Pivot	1 day	3 day
R1	17,066	17,068
PP	17,061	17,063
S1	17,057	17,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols