mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 03-Sep-2014

Day Change Summary
	Previous	Current
	02-Sep-2014	03-Sep-2014	Change	Change %	Previous Week
Open	17,076	17,053	-23	-0.1%	17,004
High	17,130	17,154	24	0.1%	17,134
Low	17,001	17,047	46	0.3%	17,000
Close	17,053	17,073	20	0.1%	17,085
Range	129	107	-22	-17.1%	134
ATR	126	125	-1	-1.1%	0
Volume	117,442	116,573	-869	-0.7%	426,161

Daily Pivots for day following 03-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,412	17,350	17,132
R3	17,305	17,243	17,103
R2	17,198	17,198	17,093
R1	17,136	17,136	17,083	17,167
PP	17,091	17,091	17,091	17,107
S1	17,029	17,029	17,063	17,060
S2	16,984	16,984	17,054
S3	16,877	16,922	17,044
S4	16,770	16,815	17,014

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,475	17,414	17,159
R3	17,341	17,280	17,122
R2	17,207	17,207	17,110
R1	17,146	17,146	17,097	17,177
PP	17,073	17,073	17,073	17,088
S1	17,012	17,012	17,073	17,043
S2	16,939	16,939	17,061
S3	16,805	16,878	17,048
S4	16,671	16,744	17,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,154	17,001	153	0.9%	99	0.6%	47%	True	False	100,212
10	17,154	16,855	299	1.8%	100	0.6%	73%	True	False	95,519
20	17,154	16,208	946	5.5%	126	0.7%	91%	True	False	115,071
40	17,154	16,208	946	5.5%	138	0.8%	91%	True	False	135,521
60	17,154	16,208	946	5.5%	129	0.8%	91%	True	False	123,854
80	17,154	16,208	946	5.5%	122	0.7%	91%	True	False	93,027
100	17,154	15,888	1,266	7.4%	117	0.7%	94%	True	False	74,424
120	17,154	15,888	1,266	7.4%	115	0.7%	94%	True	False	62,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,609
2.618	17,434
1.618	17,327
1.000	17,261
0.618	17,220
HIGH	17,154
0.618	17,113
0.500	17,101
0.382	17,088
LOW	17,047
0.618	16,981
1.000	16,940
1.618	16,874
2.618	16,767
4.250	16,592

Fisher Pivots for day following 03-Sep-2014
Pivot	1 day	3 day
R1	17,101	17,078
PP	17,091	17,076
S1	17,082	17,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols