mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 04-Sep-2014

Day Change Summary
	Previous	Current
	03-Sep-2014	04-Sep-2014	Change	Change %	Previous Week
Open	17,053	17,072	19	0.1%	17,004
High	17,154	17,154	0	0.0%	17,134
Low	17,047	17,017	-30	-0.2%	17,000
Close	17,073	17,079	6	0.0%	17,085
Range	107	137	30	28.0%	134
ATR	125	126	1	0.7%	0
Volume	116,573	135,777	19,204	16.5%	426,161

Daily Pivots for day following 04-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,494	17,424	17,154
R3	17,357	17,287	17,117
R2	17,220	17,220	17,104
R1	17,150	17,150	17,092	17,185
PP	17,083	17,083	17,083	17,101
S1	17,013	17,013	17,067	17,048
S2	16,946	16,946	17,054
S3	16,809	16,876	17,041
S4	16,672	16,739	17,004

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,475	17,414	17,159
R3	17,341	17,280	17,122
R2	17,207	17,207	17,110
R1	17,146	17,146	17,097	17,177
PP	17,073	17,073	17,073	17,088
S1	17,012	17,012	17,073	17,043
S2	16,939	16,939	17,061
S3	16,805	16,878	17,048
S4	16,671	16,744	17,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,154	17,001	153	0.9%	117	0.7%	51%	True	False	112,979
10	17,154	16,939	215	1.3%	102	0.6%	65%	True	False	99,057
20	17,154	16,208	946	5.5%	124	0.7%	92%	True	False	113,717
40	17,154	16,208	946	5.5%	139	0.8%	92%	True	False	136,016
60	17,154	16,208	946	5.5%	130	0.8%	92%	True	False	126,042
80	17,154	16,208	946	5.5%	122	0.7%	92%	True	False	94,723
100	17,154	15,889	1,265	7.4%	117	0.7%	94%	True	False	75,782
120	17,154	15,888	1,266	7.4%	116	0.7%	94%	True	False	63,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,736
2.618	17,513
1.618	17,376
1.000	17,291
0.618	17,239
HIGH	17,154
0.618	17,102
0.500	17,086
0.382	17,069
LOW	17,017
0.618	16,932
1.000	16,880
1.618	16,795
2.618	16,658
4.250	16,435

Fisher Pivots for day following 04-Sep-2014
Pivot	1 day	3 day
R1	17,086	17,079
PP	17,083	17,078
S1	17,081	17,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols