mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 05-Sep-2014

Day Change Summary
	Previous	Current
	04-Sep-2014	05-Sep-2014	Change	Change %	Previous Week
Open	17,072	17,087	15	0.1%	17,076
High	17,154	17,133	-21	-0.1%	17,154
Low	17,017	16,997	-20	-0.1%	16,997
Close	17,079	17,117	38	0.2%	17,117
Range	137	136	-1	-0.7%	157
ATR	126	126	1	0.6%	0
Volume	135,777	158,724	22,947	16.9%	528,516

Daily Pivots for day following 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,490	17,440	17,192
R3	17,354	17,304	17,155
R2	17,218	17,218	17,142
R1	17,168	17,168	17,130	17,193
PP	17,082	17,082	17,082	17,095
S1	17,032	17,032	17,105	17,057
S2	16,946	16,946	17,092
S3	16,810	16,896	17,080
S4	16,674	16,760	17,042

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,560	17,496	17,203
R3	17,403	17,339	17,160
R2	17,246	17,246	17,146
R1	17,182	17,182	17,132	17,214
PP	17,089	17,089	17,089	17,106
S1	17,025	17,025	17,103	17,057
S2	16,932	16,932	17,088
S3	16,775	16,868	17,074
S4	16,618	16,711	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,154	16,997	157	0.9%	124	0.7%	76%	False	True	124,310
10	17,154	16,962	192	1.1%	105	0.6%	81%	False	False	106,472
20	17,154	16,208	946	5.5%	122	0.7%	96%	False	False	112,194
40	17,154	16,208	946	5.5%	138	0.8%	96%	False	False	135,691
60	17,154	16,208	946	5.5%	130	0.8%	96%	False	False	128,554
80	17,154	16,208	946	5.5%	123	0.7%	96%	False	False	96,707
100	17,154	15,920	1,234	7.2%	117	0.7%	97%	False	False	77,369
120	17,154	15,888	1,266	7.4%	116	0.7%	97%	False	False	64,476

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,711
2.618	17,489
1.618	17,353
1.000	17,269
0.618	17,217
HIGH	17,133
0.618	17,081
0.500	17,065
0.382	17,049
LOW	16,997
0.618	16,913
1.000	16,861
1.618	16,777
2.618	16,641
4.250	16,419

Fisher Pivots for day following 05-Sep-2014
Pivot	1 day	3 day
R1	17,100	17,103
PP	17,082	17,089
S1	17,065	17,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols