mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 08-Sep-2014

Day Change Summary
	Previous	Current
	05-Sep-2014	08-Sep-2014	Change	Change %	Previous Week
Open	17,087	17,120	33	0.2%	17,076
High	17,133	17,130	-3	0.0%	17,154
Low	16,997	17,070	73	0.4%	16,997
Close	17,117	17,100	-17	-0.1%	17,117
Range	136	60	-76	-55.9%	157
ATR	126	122	-5	-3.7%	0
Volume	158,724	109,031	-49,693	-31.3%	528,516

Daily Pivots for day following 08-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,280	17,250	17,133
R3	17,220	17,190	17,117
R2	17,160	17,160	17,111
R1	17,130	17,130	17,106	17,115
PP	17,100	17,100	17,100	17,093
S1	17,070	17,070	17,095	17,055
S2	17,040	17,040	17,089
S3	16,980	17,010	17,084
S4	16,920	16,950	17,067

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,560	17,496	17,203
R3	17,403	17,339	17,160
R2	17,246	17,246	17,146
R1	17,182	17,182	17,132	17,214
PP	17,089	17,089	17,089	17,106
S1	17,025	17,025	17,103	17,057
S2	16,932	16,932	17,088
S3	16,775	16,868	17,074
S4	16,618	16,711	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,154	16,997	157	0.9%	114	0.7%	66%	False	False	127,509
10	17,154	16,997	157	0.9%	102	0.6%	66%	False	False	106,370
20	17,154	16,465	689	4.0%	110	0.6%	92%	False	False	108,098
40	17,154	16,208	946	5.5%	137	0.8%	94%	False	False	135,807
60	17,154	16,208	946	5.5%	128	0.8%	94%	False	False	129,846
80	17,154	16,208	946	5.5%	122	0.7%	94%	False	False	98,069
100	17,154	16,130	1,024	6.0%	115	0.7%	95%	False	False	78,459
120	17,154	15,888	1,266	7.4%	116	0.7%	96%	False	False	65,384

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,385
2.618	17,287
1.618	17,227
1.000	17,190
0.618	17,167
HIGH	17,130
0.618	17,107
0.500	17,100
0.382	17,093
LOW	17,070
0.618	17,033
1.000	17,010
1.618	16,973
2.618	16,913
4.250	16,815

Fisher Pivots for day following 08-Sep-2014
Pivot	1 day	3 day
R1	17,100	17,092
PP	17,100	17,084
S1	17,100	17,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols