mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	17,120	17,100	-20	-0.1%	17,076
High	17,130	17,122	-8	0.0%	17,154
Low	17,070	16,985	-85	-0.5%	16,997
Close	17,100	17,034	-66	-0.4%	17,117
Range	60	137	77	128.3%	157
ATR	122	123	1	0.9%	0
Volume	109,031	161,367	52,336	48.0%	528,516

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,458	17,383	17,109
R3	17,321	17,246	17,072
R2	17,184	17,184	17,059
R1	17,109	17,109	17,047	17,078
PP	17,047	17,047	17,047	17,032
S1	16,972	16,972	17,022	16,941
S2	16,910	16,910	17,009
S3	16,773	16,835	16,996
S4	16,636	16,698	16,959

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,560	17,496	17,203
R3	17,403	17,339	17,160
R2	17,246	17,246	17,146
R1	17,182	17,182	17,132	17,214
PP	17,089	17,089	17,089	17,106
S1	17,025	17,025	17,103	17,057
S2	16,932	16,932	17,088
S3	16,775	16,868	17,074
S4	16,618	16,711	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,154	16,985	169	1.0%	116	0.7%	29%	False	True	136,294
10	17,154	16,985	169	1.0%	106	0.6%	29%	False	True	114,872
20	17,154	16,465	689	4.0%	112	0.7%	83%	False	False	110,010
40	17,154	16,208	946	5.6%	137	0.8%	87%	False	False	137,532
60	17,154	16,208	946	5.6%	129	0.8%	87%	False	False	130,856
80	17,154	16,208	946	5.6%	121	0.7%	87%	False	False	100,086
100	17,154	16,208	946	5.6%	115	0.7%	87%	False	False	80,072
120	17,154	15,888	1,266	7.4%	115	0.7%	91%	False	False	66,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,704
2.618	17,481
1.618	17,344
1.000	17,259
0.618	17,207
HIGH	17,122
0.618	17,070
0.500	17,054
0.382	17,037
LOW	16,985
0.618	16,900
1.000	16,848
1.618	16,763
2.618	16,626
4.250	16,403

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	17,054	17,059
PP	17,047	17,051
S1	17,041	17,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols