mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 11-Sep-2014

Day Change Summary
	Previous	Current
	10-Sep-2014	11-Sep-2014	Change	Change %	Previous Week
Open	17,031	17,054	23	0.1%	17,076
High	17,077	17,066	-11	-0.1%	17,154
Low	16,967	16,973	6	0.0%	16,997
Close	17,058	17,043	-15	-0.1%	17,117
Range	110	93	-17	-15.5%	157
ATR	122	120	-2	-1.7%	0
Volume	137,893	155,283	17,390	12.6%	528,516

Daily Pivots for day following 11-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,306	17,268	17,094
R3	17,213	17,175	17,069
R2	17,120	17,120	17,060
R1	17,082	17,082	17,052	17,055
PP	17,027	17,027	17,027	17,014
S1	16,989	16,989	17,035	16,962
S2	16,934	16,934	17,026
S3	16,841	16,896	17,018
S4	16,748	16,803	16,992

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,560	17,496	17,203
R3	17,403	17,339	17,160
R2	17,246	17,246	17,146
R1	17,182	17,182	17,132	17,214
PP	17,089	17,089	17,089	17,106
S1	17,025	17,025	17,103	17,057
S2	16,932	16,932	17,088
S3	16,775	16,868	17,074
S4	16,618	16,711	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,133	16,967	166	1.0%	107	0.6%	46%	False	False	144,459
10	17,154	16,967	187	1.1%	112	0.7%	41%	False	False	128,719
20	17,154	16,537	617	3.6%	111	0.7%	82%	False	False	113,618
40	17,154	16,208	946	5.6%	137	0.8%	88%	False	False	138,168
60	17,154	16,208	946	5.6%	129	0.8%	88%	False	False	131,297
80	17,154	16,208	946	5.6%	121	0.7%	88%	False	False	103,749
100	17,154	16,208	946	5.6%	116	0.7%	88%	False	False	83,004
120	17,154	15,888	1,266	7.4%	115	0.7%	91%	False	False	69,172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,461
2.618	17,310
1.618	17,217
1.000	17,159
0.618	17,124
HIGH	17,066
0.618	17,031
0.500	17,020
0.382	17,009
LOW	16,973
0.618	16,916
1.000	16,880
1.618	16,823
2.618	16,730
4.250	16,578

Fisher Pivots for day following 11-Sep-2014
Pivot	1 day	3 day
R1	17,035	17,045
PP	17,027	17,044
S1	17,020	17,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols