mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 17,038 17,142 104 0.6% 17,120
High 17,165 17,217 52 0.3% 17,130
Low 16,977 17,088 111 0.7% 16,935
Close 17,137 17,152 15 0.1% 16,991
Range 188 129 -59 -31.4% 195
ATR 126 126 0 0.2% 0
Volume 56,777 43,888 -12,889 -22.7% 643,299
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,539 17,475 17,223
R3 17,410 17,346 17,188
R2 17,281 17,281 17,176
R1 17,217 17,217 17,164 17,249
PP 17,152 17,152 17,152 17,169
S1 17,088 17,088 17,140 17,120
S2 17,023 17,023 17,128
S3 16,894 16,959 17,117
S4 16,765 16,830 17,081
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,604 17,492 17,098
R3 17,409 17,297 17,045
R2 17,214 17,214 17,027
R1 17,102 17,102 17,009 17,061
PP 17,019 17,019 17,019 16,998
S1 16,907 16,907 16,973 16,866
S2 16,824 16,824 16,955
S3 16,629 16,712 16,938
S4 16,434 16,517 16,884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,217 16,925 292 1.7% 134 0.8% 78% True False 76,964
10 17,217 16,925 292 1.7% 125 0.7% 78% True False 108,761
20 17,217 16,855 362 2.1% 113 0.7% 82% True False 102,140
40 17,217 16,208 1,009 5.9% 136 0.8% 94% True False 128,181
60 17,217 16,208 1,009 5.9% 132 0.8% 94% True False 127,698
80 17,217 16,208 1,009 5.9% 122 0.7% 94% True False 106,614
100 17,217 16,208 1,009 5.9% 120 0.7% 94% True False 85,299
120 17,217 15,888 1,329 7.7% 117 0.7% 95% True False 71,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,765
2.618 17,555
1.618 17,426
1.000 17,346
0.618 17,297
HIGH 17,217
0.618 17,168
0.500 17,153
0.382 17,137
LOW 17,088
0.618 17,008
1.000 16,959
1.618 16,879
2.618 16,750
4.250 16,540
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 17,153 17,125
PP 17,152 17,098
S1 17,152 17,071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols