E-mini S&P 500 Future September 2014

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	1,943.50	1,936.75	-6.75	-0.3%	1,913.50
High	1,943.50	1,940.50	-3.00	-0.2%	1,942.50
Low	1,931.50	1,917.50	-14.00	-0.7%	1,906.25
Close	1,936.75	1,923.25	-13.50	-0.7%	1,942.00
Range	12.00	23.00	11.00	91.7%	36.25
ATR	13.40	14.08	0.69	5.1%	0.00
Volume	319,445	770,064	450,619	141.1%	111,050

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,996.00	1,982.75	1,936.00
R3	1,973.00	1,959.75	1,929.50
R2	1,950.00	1,950.00	1,927.50
R1	1,936.75	1,936.75	1,925.25	1,932.00
PP	1,927.00	1,927.00	1,927.00	1,924.75
S1	1,913.75	1,913.75	1,921.25	1,909.00
S2	1,904.00	1,904.00	1,919.00
S3	1,881.00	1,890.75	1,917.00
S4	1,858.00	1,867.75	1,910.50

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	2,039.00	2,026.75	1,962.00
R3	2,002.75	1,990.50	1,952.00
R2	1,966.50	1,966.50	1,948.75
R1	1,954.25	1,954.25	1,945.25	1,960.50
PP	1,930.25	1,930.25	1,930.25	1,933.25
S1	1,918.00	1,918.00	1,938.75	1,924.00
S2	1,894.00	1,894.00	1,935.25
S3	1,857.75	1,881.75	1,932.00
S4	1,821.50	1,845.50	1,922.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,947.25	1,917.50	29.75	1.5%	13.00	0.7%	19%	False	True	274,393
10	1,947.25	1,906.25	41.00	2.1%	12.00	0.6%	41%	False	False	145,340
20	1,947.25	1,851.75	95.50	5.0%	13.75	0.7%	75%	False	False	76,436
40	1,947.25	1,833.00	114.25	5.9%	14.75	0.8%	79%	False	False	39,657
60	1,947.25	1,796.50	150.75	7.8%	17.00	0.9%	84%	False	False	27,278
80	1,947.25	1,796.50	150.75	7.8%	17.00	0.9%	84%	False	False	20,530
100	1,947.25	1,719.25	228.00	11.9%	17.75	0.9%	89%	False	False	16,484
120	1,947.25	1,719.25	228.00	11.9%	16.00	0.8%	89%	False	False	13,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.78
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2,038.25
2.618	2,000.75
1.618	1,977.75
1.000	1,963.50
0.618	1,954.75
HIGH	1,940.50
0.618	1,931.75
0.500	1,929.00
0.382	1,926.25
LOW	1,917.50
0.618	1,903.25
1.000	1,894.50
1.618	1,880.25
2.618	1,857.25
4.250	1,819.75

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	1,929.00	1,931.00
PP	1,927.00	1,928.25
S1	1,925.25	1,925.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols