E-mini S&P 500 Future September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 1,936.75 1,923.50 -13.25 -0.7% 1,942.00
High 1,940.50 1,929.75 -10.75 -0.6% 1,947.25
Low 1,917.50 1,919.00 1.50 0.1% 1,917.50
Close 1,923.25 1,928.25 5.00 0.3% 1,928.25
Range 23.00 10.75 -12.25 -53.3% 29.75
ATR 14.08 13.84 -0.24 -1.7% 0.00
Volume 770,064 1,525,197 755,133 98.1% 2,863,735
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,958.00 1,953.75 1,934.25
R3 1,947.25 1,943.00 1,931.25
R2 1,936.50 1,936.50 1,930.25
R1 1,932.25 1,932.25 1,929.25 1,934.50
PP 1,925.75 1,925.75 1,925.75 1,926.75
S1 1,921.50 1,921.50 1,927.25 1,923.50
S2 1,915.00 1,915.00 1,926.25
S3 1,904.25 1,910.75 1,925.25
S4 1,893.50 1,900.00 1,922.25
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 2,020.25 2,004.00 1,944.50
R3 1,990.50 1,974.25 1,936.50
R2 1,960.75 1,960.75 1,933.75
R1 1,944.50 1,944.50 1,931.00 1,937.75
PP 1,931.00 1,931.00 1,931.00 1,927.50
S1 1,914.75 1,914.75 1,925.50 1,908.00
S2 1,901.25 1,901.25 1,922.75
S3 1,871.50 1,885.00 1,920.00
S4 1,841.75 1,855.25 1,912.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,947.25 1,917.50 29.75 1.5% 12.50 0.7% 36% False False 572,747
10 1,947.25 1,906.25 41.00 2.1% 12.50 0.6% 54% False False 297,478
20 1,947.25 1,854.00 93.25 4.8% 12.75 0.7% 80% False False 152,346
40 1,947.25 1,836.75 110.50 5.7% 14.50 0.8% 83% False False 77,645
60 1,947.25 1,796.50 150.75 7.8% 17.00 0.9% 87% False False 52,687
80 1,947.25 1,796.50 150.75 7.8% 17.00 0.9% 87% False False 39,595
100 1,947.25 1,719.25 228.00 11.8% 17.75 0.9% 92% False False 31,735
120 1,947.25 1,719.25 228.00 11.8% 16.00 0.8% 92% False False 26,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,975.50
2.618 1,958.00
1.618 1,947.25
1.000 1,940.50
0.618 1,936.50
HIGH 1,929.75
0.618 1,925.75
0.500 1,924.50
0.382 1,923.00
LOW 1,919.00
0.618 1,912.25
1.000 1,908.25
1.618 1,901.50
2.618 1,890.75
4.250 1,873.25
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 1,927.00 1,930.50
PP 1,925.75 1,929.75
S1 1,924.50 1,929.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols