E-mini S&P 500 Future September 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 1,952.75 1,951.25 -1.50 -0.1% 1,928.00
High 1,959.75 1,960.00 0.25 0.0% 1,956.75
Low 1,950.00 1,939.75 -10.25 -0.5% 1,919.00
Close 1,953.00 1,943.25 -9.75 -0.5% 1,953.25
Range 9.75 20.25 10.50 107.7% 37.75
ATR 13.20 13.70 0.50 3.8% 0.00
Volume 1,024,411 1,530,560 506,149 49.4% 7,900,603
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 2,008.50 1,996.00 1,954.50
R3 1,988.25 1,975.75 1,948.75
R2 1,968.00 1,968.00 1,947.00
R1 1,955.50 1,955.50 1,945.00 1,951.50
PP 1,947.75 1,947.75 1,947.75 1,945.75
S1 1,935.25 1,935.25 1,941.50 1,931.50
S2 1,927.50 1,927.50 1,939.50
S3 1,907.25 1,915.00 1,937.75
S4 1,887.00 1,894.75 1,932.00
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 2,056.25 2,042.50 1,974.00
R3 2,018.50 2,004.75 1,963.75
R2 1,980.75 1,980.75 1,960.25
R1 1,967.00 1,967.00 1,956.75 1,974.00
PP 1,943.00 1,943.00 1,943.00 1,946.50
S1 1,929.25 1,929.25 1,949.75 1,936.00
S2 1,905.25 1,905.25 1,946.25
S3 1,867.50 1,891.50 1,942.75
S4 1,829.75 1,853.75 1,932.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,960.00 1,929.25 30.75 1.6% 13.50 0.7% 46% True False 1,379,750
10 1,960.00 1,917.50 42.50 2.2% 14.00 0.7% 61% True False 1,307,028
20 1,960.00 1,897.50 62.50 3.2% 12.25 0.6% 73% True False 672,823
40 1,960.00 1,847.25 112.75 5.8% 14.00 0.7% 85% True False 338,584
60 1,960.00 1,796.50 163.50 8.4% 16.00 0.8% 90% True False 226,780
80 1,960.00 1,796.50 163.50 8.4% 16.75 0.9% 90% True False 170,278
100 1,960.00 1,719.25 240.75 12.4% 17.00 0.9% 93% True False 136,280
120 1,960.00 1,719.25 240.75 12.4% 16.50 0.8% 93% True False 113,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,046.00
2.618 2,013.00
1.618 1,992.75
1.000 1,980.25
0.618 1,972.50
HIGH 1,960.00
0.618 1,952.25
0.500 1,950.00
0.382 1,947.50
LOW 1,939.75
0.618 1,927.25
1.000 1,919.50
1.618 1,907.00
2.618 1,886.75
4.250 1,853.75
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 1,950.00 1,950.00
PP 1,947.75 1,947.75
S1 1,945.50 1,945.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols