E-mini S&P 500 Future September 2014

Trading Metrics calculated at close of trading on 21-Jul-2014

Day Change Summary
	Previous	Current
	18-Jul-2014	21-Jul-2014	Change	Change %	Previous Week
Open	1,949.25	1,970.25	21.00	1.1%	1,962.75
High	1,974.25	1,971.50	-2.75	-0.1%	1,978.00
Low	1,942.50	1,959.00	16.50	0.8%	1,942.50
Close	1,971.50	1,966.25	-5.25	-0.3%	1,971.50
Range	31.75	12.50	-19.25	-60.6%	35.50
ATR	15.77	15.54	-0.23	-1.5%	0.00
Volume	1,796,625	1,414,256	-382,369	-21.3%	8,468,015

Daily Pivots for day following 21-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	2,003.00	1,997.25	1,973.00
R3	1,990.50	1,984.75	1,969.75
R2	1,978.00	1,978.00	1,968.50
R1	1,972.25	1,972.25	1,967.50	1,969.00
PP	1,965.50	1,965.50	1,965.50	1,964.00
S1	1,959.75	1,959.75	1,965.00	1,956.50
S2	1,953.00	1,953.00	1,964.00
S3	1,940.50	1,947.25	1,962.75
S4	1,928.00	1,934.75	1,959.50

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	2,070.50	2,056.50	1,991.00
R3	2,035.00	2,021.00	1,981.25
R2	1,999.50	1,999.50	1,978.00
R1	1,985.50	1,985.50	1,974.75	1,992.50
PP	1,964.00	1,964.00	1,964.00	1,967.50
S1	1,950.00	1,950.00	1,968.25	1,957.00
S2	1,928.50	1,928.50	1,965.00
S3	1,893.00	1,914.50	1,961.75
S4	1,857.50	1,879.00	1,952.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,978.00	1,942.50	35.50	1.8%	20.00	1.0%	67%	False	False	1,775,688
10	1,978.00	1,942.50	35.50	1.8%	17.25	0.9%	67%	False	False	1,638,869
20	1,978.25	1,936.25	42.00	2.1%	15.00	0.8%	71%	False	False	1,433,442
40	1,978.25	1,882.25	96.00	4.9%	13.50	0.7%	88%	False	False	989,647
60	1,978.25	1,836.75	141.50	7.2%	14.50	0.7%	92%	False	False	661,041
80	1,978.25	1,796.50	181.75	9.2%	16.00	0.8%	93%	False	False	496,568
100	1,978.25	1,796.50	181.75	9.2%	16.50	0.8%	93%	False	False	397,365
120	1,978.25	1,719.25	259.00	13.2%	17.00	0.9%	95%	False	False	331,184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.65
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,024.50
2.618	2,004.25
1.618	1,991.75
1.000	1,984.00
0.618	1,979.25
HIGH	1,971.50
0.618	1,966.75
0.500	1,965.25
0.382	1,963.75
LOW	1,959.00
0.618	1,951.25
1.000	1,946.50
1.618	1,938.75
2.618	1,926.25
4.250	1,906.00

Fisher Pivots for day following 21-Jul-2014
Pivot	1 day	3 day
R1	1,966.00	1,964.00
PP	1,965.50	1,961.50
S1	1,965.25	1,959.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols