E-mini NASDAQ-100 Future September 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	3,720.50	3,722.00	1.50	0.0%	3,674.50
High	3,728.00	3,741.75	13.75	0.4%	3,732.75
Low	3,707.25	3,706.50	-0.75	0.0%	3,673.00
Close	3,723.50	3,735.75	12.25	0.3%	3,728.00
Range	20.75	35.25	14.50	69.9%	59.75
ATR	37.70	37.53	-0.18	-0.5%	0.00
Volume	636	1,583	947	148.9%	10,039

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,833.75	3,820.00	3,755.25
R3	3,798.50	3,784.75	3,745.50
R2	3,763.25	3,763.25	3,742.25
R1	3,749.50	3,749.50	3,739.00	3,756.50
PP	3,728.00	3,728.00	3,728.00	3,731.50
S1	3,714.25	3,714.25	3,732.50	3,721.00
S2	3,692.75	3,692.75	3,729.25
S3	3,657.50	3,679.00	3,726.00
S4	3,622.25	3,643.75	3,716.25

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,890.50	3,869.00	3,760.75
R3	3,830.75	3,809.25	3,744.50
R2	3,771.00	3,771.00	3,739.00
R1	3,749.50	3,749.50	3,733.50	3,760.25
PP	3,711.25	3,711.25	3,711.25	3,716.50
S1	3,689.75	3,689.75	3,722.50	3,700.50
S2	3,651.50	3,651.50	3,717.00
S3	3,591.75	3,630.00	3,711.50
S4	3,532.00	3,570.25	3,695.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,741.75	3,700.25	41.50	1.1%	27.50	0.7%	86%	True	False	1,146
10	3,741.75	3,586.50	155.25	4.2%	30.25	0.8%	96%	True	False	1,877
20	3,741.75	3,500.00	241.75	6.5%	36.75	1.0%	98%	True	False	1,010
40	3,741.75	3,404.00	337.75	9.0%	42.75	1.1%	98%	True	False	533
60	3,741.75	3,404.00	337.75	9.0%	46.00	1.2%	98%	True	False	371
80	3,741.75	3,404.00	337.75	9.0%	37.75	1.0%	98%	True	False	280
100	3,741.75	3,404.00	337.75	9.0%	31.75	0.8%	98%	True	False	225
120	3,741.75	3,404.00	337.75	9.0%	27.50	0.7%	98%	True	False	187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.60
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,891.50
2.618	3,834.00
1.618	3,798.75
1.000	3,777.00
0.618	3,763.50
HIGH	3,741.75
0.618	3,728.25
0.500	3,724.00
0.382	3,720.00
LOW	3,706.50
0.618	3,684.75
1.000	3,671.25
1.618	3,649.50
2.618	3,614.25
4.250	3,556.75

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	3,732.00	3,730.75
PP	3,728.00	3,726.00
S1	3,724.00	3,721.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols