E-mini NASDAQ-100 Future September 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	3,791.25	3,785.25	-6.00	-0.2%	3,726.25
High	3,795.75	3,796.00	0.25	0.0%	3,791.50
Low	3,776.25	3,777.50	1.25	0.0%	3,700.25
Close	3,786.50	3,793.50	7.00	0.2%	3,790.75
Range	19.50	18.50	-1.00	-5.1%	91.25
ATR	36.10	34.85	-1.26	-3.5%	0.00
Volume	3,779	9,431	5,652	149.6%	10,186

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,844.50	3,837.50	3,803.75
R3	3,826.00	3,819.00	3,798.50
R2	3,807.50	3,807.50	3,797.00
R1	3,800.50	3,800.50	3,795.25	3,804.00
PP	3,789.00	3,789.00	3,789.00	3,790.75
S1	3,782.00	3,782.00	3,791.75	3,785.50
S2	3,770.50	3,770.50	3,790.00
S3	3,752.00	3,763.50	3,788.50
S4	3,733.50	3,745.00	3,783.25

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,034.50	4,004.00	3,841.00
R3	3,943.25	3,912.75	3,815.75
R2	3,852.00	3,852.00	3,807.50
R1	3,821.50	3,821.50	3,799.00	3,836.75
PP	3,760.75	3,760.75	3,760.75	3,768.50
S1	3,730.25	3,730.25	3,782.50	3,745.50
S2	3,669.50	3,669.50	3,774.00
S3	3,578.25	3,639.00	3,765.75
S4	3,487.00	3,547.75	3,740.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,796.00	3,706.50	89.50	2.4%	29.50	0.8%	97%	True	False	4,273
10	3,796.00	3,700.25	95.75	2.5%	27.25	0.7%	97%	True	False	3,274
20	3,796.00	3,532.75	263.25	6.9%	32.50	0.9%	99%	True	False	1,981
40	3,796.00	3,404.00	392.00	10.3%	39.00	1.0%	99%	True	False	1,023
60	3,796.00	3,404.00	392.00	10.3%	45.00	1.2%	99%	True	False	700
80	3,796.00	3,404.00	392.00	10.3%	38.75	1.0%	99%	True	False	526
100	3,796.00	3,404.00	392.00	10.3%	32.75	0.9%	99%	True	False	422
120	3,796.00	3,404.00	392.00	10.3%	28.25	0.7%	99%	True	False	352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.18
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3,874.50
2.618	3,844.50
1.618	3,826.00
1.000	3,814.50
0.618	3,807.50
HIGH	3,796.00
0.618	3,789.00
0.500	3,786.75
0.382	3,784.50
LOW	3,777.50
0.618	3,766.00
1.000	3,759.00
1.618	3,747.50
2.618	3,729.00
4.250	3,699.00

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	3,791.25	3,789.25
PP	3,789.00	3,785.00
S1	3,786.75	3,780.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols