E-mini NASDAQ-100 Future September 2014

Trading Metrics calculated at close of trading on 27-Jun-2014

Day Change Summary
	Previous	Current
	26-Jun-2014	27-Jun-2014	Change	Change %	Previous Week
Open	3,812.75	3,817.00	4.25	0.1%	3,792.25
High	3,822.00	3,837.75	15.75	0.4%	3,837.75
Low	3,789.00	3,808.00	19.00	0.5%	3,781.25
Close	3,817.50	3,831.50	14.00	0.4%	3,831.50
Range	33.00	29.75	-3.25	-9.8%	56.50
ATR	33.67	33.39	-0.28	-0.8%	0.00
Volume	239,390	182,900	-56,490	-23.6%	1,115,146

Daily Pivots for day following 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,915.00	3,903.00	3,847.75
R3	3,885.25	3,873.25	3,839.75
R2	3,855.50	3,855.50	3,837.00
R1	3,843.50	3,843.50	3,834.25	3,849.50
PP	3,825.75	3,825.75	3,825.75	3,828.75
S1	3,813.75	3,813.75	3,828.75	3,819.75
S2	3,796.00	3,796.00	3,826.00
S3	3,766.25	3,784.00	3,823.25
S4	3,736.50	3,754.25	3,815.25

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,986.25	3,965.50	3,862.50
R3	3,929.75	3,909.00	3,847.00
R2	3,873.25	3,873.25	3,841.75
R1	3,852.50	3,852.50	3,836.75	3,863.00
PP	3,816.75	3,816.75	3,816.75	3,822.00
S1	3,796.00	3,796.00	3,826.25	3,806.50
S2	3,760.25	3,760.25	3,821.25
S3	3,703.75	3,739.50	3,816.00
S4	3,647.25	3,683.00	3,800.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,837.75	3,781.25	56.50	1.5%	34.50	0.9%	89%	True	False	223,029
10	3,837.75	3,750.25	87.50	2.3%	31.75	0.8%	93%	True	False	229,186
20	3,837.75	3,700.25	137.50	3.6%	31.25	0.8%	95%	True	False	134,969
40	3,837.75	3,500.00	337.75	8.8%	34.75	0.9%	98%	True	False	67,902
60	3,837.75	3,404.00	433.75	11.3%	41.50	1.1%	99%	True	False	45,289
80	3,837.75	3,404.00	433.75	11.3%	42.25	1.1%	99%	True	False	33,975
100	3,837.75	3,404.00	433.75	11.3%	36.00	0.9%	99%	True	False	27,181
120	3,837.75	3,404.00	433.75	11.3%	30.75	0.8%	99%	True	False	22,652

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.95
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,964.25
2.618	3,915.75
1.618	3,886.00
1.000	3,867.50
0.618	3,856.25
HIGH	3,837.75
0.618	3,826.50
0.500	3,823.00
0.382	3,819.25
LOW	3,808.00
0.618	3,789.50
1.000	3,778.25
1.618	3,759.75
2.618	3,730.00
4.250	3,681.50

Fisher Pivots for day following 27-Jun-2014
Pivot	1 day	3 day
R1	3,828.50	3,824.50
PP	3,825.75	3,817.50
S1	3,823.00	3,810.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols