E-mini NASDAQ-100 Future September 2014

Trading Metrics calculated at close of trading on 07-Aug-2014

Day Change Summary
	Previous	Current
	06-Aug-2014	07-Aug-2014	Change	Change %	Previous Week
Open	3,874.50	3,869.25	-5.25	-0.1%	3,954.00
High	3,891.25	3,892.50	1.25	0.0%	3,983.00
Low	3,842.00	3,840.75	-1.25	0.0%	3,847.50
Close	3,868.75	3,856.75	-12.00	-0.3%	3,873.25
Range	49.25	51.75	2.50	5.1%	135.50
ATR	43.38	43.98	0.60	1.4%	0.00
Volume	292,468	329,596	37,128	12.7%	1,591,203

Daily Pivots for day following 07-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,018.50	3,989.50	3,885.25
R3	3,966.75	3,937.75	3,871.00
R2	3,915.00	3,915.00	3,866.25
R1	3,886.00	3,886.00	3,861.50	3,874.50
PP	3,863.25	3,863.25	3,863.25	3,857.75
S1	3,834.25	3,834.25	3,852.00	3,823.00
S2	3,811.50	3,811.50	3,847.25
S3	3,759.75	3,782.50	3,842.50
S4	3,708.00	3,730.75	3,828.25

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,307.75	4,226.00	3,947.75
R3	4,172.25	4,090.50	3,910.50
R2	4,036.75	4,036.75	3,898.00
R1	3,955.00	3,955.00	3,885.75	3,928.00
PP	3,901.25	3,901.25	3,901.25	3,887.75
S1	3,819.50	3,819.50	3,860.75	3,792.50
S2	3,765.75	3,765.75	3,848.50
S3	3,630.25	3,684.00	3,836.00
S4	3,494.75	3,548.50	3,798.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,915.75	3,840.75	75.00	1.9%	50.25	1.3%	21%	False	True	338,375
10	3,983.00	3,840.75	142.25	3.7%	46.75	1.2%	11%	False	True	303,080
20	3,991.25	3,840.75	150.50	3.9%	44.25	1.1%	11%	False	True	272,660
40	3,991.25	3,744.75	246.50	6.4%	39.50	1.0%	45%	False	False	244,896
60	3,991.25	3,532.75	458.50	11.9%	37.25	1.0%	71%	False	False	164,321
80	3,991.25	3,404.00	587.25	15.2%	39.00	1.0%	77%	False	False	123,258
100	3,991.25	3,404.00	587.25	15.2%	42.50	1.1%	77%	False	False	98,617
120	3,991.25	3,404.00	587.25	15.2%	39.25	1.0%	77%	False	False	82,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,112.50
2.618	4,028.00
1.618	3,976.25
1.000	3,944.25
0.618	3,924.50
HIGH	3,892.50
0.618	3,872.75
0.500	3,866.50
0.382	3,860.50
LOW	3,840.75
0.618	3,808.75
1.000	3,789.00
1.618	3,757.00
2.618	3,705.25
4.250	3,620.75

Fisher Pivots for day following 07-Aug-2014
Pivot	1 day	3 day
R1	3,866.50	3,870.50
PP	3,863.25	3,866.00
S1	3,860.00	3,861.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols