E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 4,064.25 4,073.50 9.25 0.2% 3,991.00 High 4,075.75 4,077.00 1.25 0.0% 4,061.00 Low 4,061.75 4,063.50 1.75 0.0% 3,991.00 Close 4,072.25 4,072.75 0.50 0.0% 4,054.75 Range 14.00 13.50 -0.50 -3.6% 70.00 ATR 35.12 33.57 -1.54 -4.4% 0.00 Volume 147,208 128,378 -18,830 -12.8% 830,603
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 4,111.50 4,105.75 4,080.25 R3 4,098.00 4,092.25 4,076.50 R2 4,084.50 4,084.50 4,075.25 R1 4,078.75 4,078.75 4,074.00 4,075.00 PP 4,071.00 4,071.00 4,071.00 4,069.25 S1 4,065.25 4,065.25 4,071.50 4,061.50 S2 4,057.50 4,057.50 4,070.25 S3 4,044.00 4,051.75 4,069.00 S4 4,030.50 4,038.25 4,065.25	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 4,245.50 4,220.25 4,093.25 R3 4,175.50 4,150.25 4,074.00 R2 4,105.50 4,105.50 4,067.50 R1 4,080.25 4,080.25 4,061.25 4,093.00 PP 4,035.50 4,035.50 4,035.50 4,042.00 S1 4,010.25 4,010.25 4,048.25 4,023.00 S2 3,965.50 3,965.50 4,042.00 S3 3,895.50 3,940.25 4,035.50 S4 3,825.50 3,870.25 4,016.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,078.50 4,032.75 45.75 1.1% 18.00 0.4% 87% False False 160,222 10 4,078.50 3,939.50 139.00 3.4% 24.25 0.6% 96% False False 181,380 20 4,078.50 3,826.50 252.00 6.2% 38.50 0.9% 98% False False 242,278 40 4,078.50 3,826.50 252.00 6.2% 38.50 0.9% 98% False False 238,090 60 4,078.50 3,706.50 372.00 9.1% 36.25 0.9% 98% False False 209,523 80 4,078.50 3,500.00 578.50 14.2% 36.75 0.9% 99% False False 157,376 100 4,078.50 3,404.00 674.50 16.6% 39.25 1.0% 99% False False 125,912 120 4,078.50 3,404.00 674.50 16.6% 41.00 1.0% 99% False False 104,934
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.25 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4,134.50 2.618 4,112.25 1.618 4,098.75 1.000 4,090.50 0.618 4,085.25 HIGH 4,077.00 0.618 4,071.75 0.500 4,070.25 0.382 4,068.75 LOW 4,063.50 0.618 4,055.25 1.000 4,050.00 1.618 4,041.75 2.618 4,028.25 4.250 4,006.00
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 4,072.00 4,071.00 PP 4,071.00 4,069.25 S1 4,070.25 4,067.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.