FTSE 100 Index Future September 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 6,644.5 6,644.5 0.0 0.0% 6,577.5
High 6,644.5 6,644.5 0.0 0.0% 6,684.0
Low 6,644.5 6,644.5 0.0 0.0% 6,577.5
Close 6,593.5 6,555.5 -38.0 -0.6% 6,593.5
Range
ATR 33.6 34.9 1.2 3.7% 0.0
Volume 5 20 15 300.0% 270
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 6,615.0 6,585.0 6,555.5
R3 6,615.0 6,585.0 6,555.5
R2 6,615.0 6,615.0 6,555.5
R1 6,585.0 6,585.0 6,555.5 6,600.0
PP 6,615.0 6,615.0 6,615.0 6,622.0
S1 6,585.0 6,585.0 6,555.5 6,600.0
S2 6,615.0 6,615.0 6,555.5
S3 6,615.0 6,585.0 6,555.5
S4 6,615.0 6,585.0 6,555.5
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 6,938.0 6,872.0 6,652.0
R3 6,831.5 6,765.5 6,623.0
R2 6,725.0 6,725.0 6,613.0
R1 6,659.0 6,659.0 6,603.5 6,692.0
PP 6,618.5 6,618.5 6,618.5 6,635.0
S1 6,552.5 6,552.5 6,583.5 6,585.5
S2 6,512.0 6,512.0 6,574.0
S3 6,405.5 6,446.0 6,564.0
S4 6,299.0 6,339.5 6,535.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,684.0 6,644.5 39.5 0.6% 5.0 0.1% -225% False True 42
10 6,714.0 6,577.5 136.5 2.1% 3.0 0.0% -16% False False 47
20 6,730.0 6,468.0 262.0 4.0% 3.5 0.1% 33% False False 31
40 6,730.0 6,274.0 456.0 7.0% 4.5 0.1% 62% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Fibonacci Retracements and Extensions
4.250 6,644.5
2.618 6,644.5
1.618 6,644.5
1.000 6,644.5
0.618 6,644.5
HIGH 6,644.5
0.618 6,644.5
0.500 6,644.5
0.382 6,644.5
LOW 6,644.5
0.618 6,644.5
1.000 6,644.5
1.618 6,644.5
2.618 6,644.5
4.250 6,644.5
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 6,644.5 6,654.0
PP 6,615.0 6,621.0
S1 6,585.0 6,588.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols