FTSE 100 Index Future September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 6,795.0 6,770.0 -25.0 -0.4% 6,820.0
High 6,804.0 6,778.0 -26.0 -0.4% 6,824.5
Low 6,767.0 6,709.0 -58.0 -0.9% 6,709.0
Close 6,798.5 6,739.5 -59.0 -0.9% 6,739.5
Range 37.0 69.0 32.0 86.5% 115.5
ATR 38.4 42.1 3.6 9.5% 0.0
Volume 50,882 195,344 144,462 283.9% 298,097
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 6,949.0 6,913.5 6,777.5
R3 6,880.0 6,844.5 6,758.5
R2 6,811.0 6,811.0 6,752.0
R1 6,775.5 6,775.5 6,746.0 6,759.0
PP 6,742.0 6,742.0 6,742.0 6,734.0
S1 6,706.5 6,706.5 6,733.0 6,690.0
S2 6,673.0 6,673.0 6,727.0
S3 6,604.0 6,637.5 6,720.5
S4 6,535.0 6,568.5 6,701.5
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 7,104.0 7,037.5 6,803.0
R3 6,988.5 6,922.0 6,771.5
R2 6,873.0 6,873.0 6,760.5
R1 6,806.5 6,806.5 6,750.0 6,782.0
PP 6,757.5 6,757.5 6,757.5 6,745.5
S1 6,691.0 6,691.0 6,729.0 6,666.5
S2 6,642.0 6,642.0 6,718.5
S3 6,526.5 6,575.5 6,707.5
S4 6,411.0 6,460.0 6,676.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,824.5 6,709.0 115.5 1.7% 41.5 0.6% 26% False True 59,619
10 6,824.5 6,709.0 115.5 1.7% 40.0 0.6% 26% False True 30,093
20 6,824.5 6,709.0 115.5 1.7% 36.5 0.5% 26% False True 15,223
40 6,824.5 6,467.0 357.5 5.3% 25.5 0.4% 76% False False 7,628
60 6,824.5 6,397.0 427.5 6.3% 19.5 0.3% 80% False False 5,088
80 6,824.5 6,397.0 427.5 6.3% 15.0 0.2% 80% False False 3,823
100 6,824.5 6,274.0 550.5 8.2% 13.5 0.2% 85% False False 3,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 7,071.0
2.618 6,958.5
1.618 6,889.5
1.000 6,847.0
0.618 6,820.5
HIGH 6,778.0
0.618 6,751.5
0.500 6,743.5
0.382 6,735.5
LOW 6,709.0
0.618 6,666.5
1.000 6,640.0
1.618 6,597.5
2.618 6,528.5
4.250 6,416.0
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 6,743.5 6,763.0
PP 6,742.0 6,755.5
S1 6,741.0 6,747.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols