FTSE 100 Index Future September 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 6,689.5 6,680.0 -9.5 -0.1% 6,730.0
High 6,696.0 6,680.5 -15.5 -0.2% 6,829.0
Low 6,645.0 6,595.5 -49.5 -0.7% 6,682.0
Close 6,672.0 6,624.0 -48.0 -0.7% 6,820.0
Range 51.0 85.0 34.0 66.7% 147.0
ATR 53.1 55.4 2.3 4.3% 0.0
Volume 112,540 72,219 -40,321 -35.8% 291,751
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 6,888.5 6,841.0 6,671.0
R3 6,803.5 6,756.0 6,647.5
R2 6,718.5 6,718.5 6,639.5
R1 6,671.0 6,671.0 6,632.0 6,652.0
PP 6,633.5 6,633.5 6,633.5 6,624.0
S1 6,586.0 6,586.0 6,616.0 6,567.0
S2 6,548.5 6,548.5 6,608.5
S3 6,463.5 6,501.0 6,600.5
S4 6,378.5 6,416.0 6,577.0
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 7,218.0 7,166.0 6,901.0
R3 7,071.0 7,019.0 6,860.5
R2 6,924.0 6,924.0 6,847.0
R1 6,872.0 6,872.0 6,833.5 6,898.0
PP 6,777.0 6,777.0 6,777.0 6,790.0
S1 6,725.0 6,725.0 6,806.5 6,751.0
S2 6,630.0 6,630.0 6,793.0
S3 6,483.0 6,578.0 6,779.5
S4 6,336.0 6,431.0 6,739.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,829.0 6,595.5 233.5 3.5% 66.5 1.0% 12% False True 87,946
10 6,829.0 6,595.5 233.5 3.5% 57.5 0.9% 12% False True 75,044
20 6,829.0 6,595.5 233.5 3.5% 53.5 0.8% 12% False True 101,802
40 6,829.0 6,595.5 233.5 3.5% 44.5 0.7% 12% False True 53,629
60 6,829.0 6,467.0 362.0 5.5% 34.0 0.5% 43% False False 35,764
80 6,829.0 6,397.0 432.0 6.5% 27.0 0.4% 53% False False 26,825
100 6,829.0 6,397.0 432.0 6.5% 22.0 0.3% 53% False False 21,466
120 6,829.0 6,274.0 555.0 8.4% 19.5 0.3% 63% False False 17,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,042.0
2.618 6,903.0
1.618 6,818.0
1.000 6,765.5
0.618 6,733.0
HIGH 6,680.5
0.618 6,648.0
0.500 6,638.0
0.382 6,628.0
LOW 6,595.5
0.618 6,543.0
1.000 6,510.5
1.618 6,458.0
2.618 6,373.0
4.250 6,234.0
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 6,638.0 6,691.5
PP 6,633.5 6,669.0
S1 6,628.5 6,646.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols