FTSE 100 Index Future September 2014

Trading Metrics calculated at close of trading on 16-Jul-2014

Day Change Summary
	Previous	Current
	15-Jul-2014	16-Jul-2014	Change	Change %	Previous Week
Open	6,695.5	6,673.5	-22.0	-0.3%	6,823.5
High	6,714.0	6,745.0	31.0	0.5%	6,826.0
Low	6,647.0	6,672.5	25.5	0.4%	6,595.5
Close	6,671.5	6,737.5	66.0	1.0%	6,629.0
Range	67.0	72.5	5.5	8.2%	230.5
ATR	56.7	57.9	1.2	2.1%	0.0
Volume	81,013	95,986	14,973	18.5%	441,273

Daily Pivots for day following 16-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,936.0	6,909.0	6,777.5
R3	6,863.5	6,836.5	6,757.5
R2	6,791.0	6,791.0	6,751.0
R1	6,764.0	6,764.0	6,744.0	6,777.5
PP	6,718.5	6,718.5	6,718.5	6,725.0
S1	6,691.5	6,691.5	6,731.0	6,705.0
S2	6,646.0	6,646.0	6,724.0
S3	6,573.5	6,619.0	6,717.5
S4	6,501.0	6,546.5	6,697.5

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,375.0	7,232.5	6,756.0
R3	7,144.5	7,002.0	6,692.5
R2	6,914.0	6,914.0	6,671.5
R1	6,771.5	6,771.5	6,650.0	6,727.5
PP	6,683.5	6,683.5	6,683.5	6,661.5
S1	6,541.0	6,541.0	6,608.0	6,497.0
S2	6,453.0	6,453.0	6,586.5
S3	6,222.5	6,310.5	6,565.5
S4	5,992.0	6,080.0	6,502.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,745.0	6,595.5	149.5	2.2%	65.0	1.0%	95%	True	False	81,136
10	6,829.0	6,595.5	233.5	3.5%	62.5	0.9%	61%	False	False	80,023
20	6,829.0	6,595.5	233.5	3.5%	56.0	0.8%	61%	False	False	77,199
40	6,829.0	6,595.5	233.5	3.5%	46.0	0.7%	61%	False	False	61,950
60	6,829.0	6,580.5	248.5	3.7%	36.5	0.5%	63%	False	False	41,320
80	6,829.0	6,426.5	402.5	6.0%	30.0	0.4%	77%	False	False	30,992
100	6,829.0	6,397.0	432.0	6.4%	24.5	0.4%	79%	False	False	24,799
120	6,829.0	6,274.0	555.0	8.2%	21.5	0.3%	84%	False	False	20,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,053.0
2.618	6,935.0
1.618	6,862.5
1.000	6,817.5
0.618	6,790.0
HIGH	6,745.0
0.618	6,717.5
0.500	6,709.0
0.382	6,700.0
LOW	6,672.5
0.618	6,627.5
1.000	6,600.0
1.618	6,555.0
2.618	6,482.5
4.250	6,364.5

Fisher Pivots for day following 16-Jul-2014
Pivot	1 day	3 day
R1	6,728.0	6,723.5
PP	6,718.5	6,709.5
S1	6,709.0	6,696.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols