FTSE 100 Index Future September 2014


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 6,547.0 6,561.5 14.5 0.2% 6,625.5
High 6,574.5 6,612.0 37.5 0.6% 6,668.0
Low 6,492.0 6,557.5 65.5 1.0% 6,492.0
Close 6,537.0 6,600.5 63.5 1.0% 6,537.0
Range 82.5 54.5 -28.0 -33.9% 176.0
ATR 67.9 68.4 0.5 0.7% 0.0
Volume 84,420 81,416 -3,004 -3.6% 499,536
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 6,753.5 6,731.5 6,630.5
R3 6,699.0 6,677.0 6,615.5
R2 6,644.5 6,644.5 6,610.5
R1 6,622.5 6,622.5 6,605.5 6,633.5
PP 6,590.0 6,590.0 6,590.0 6,595.5
S1 6,568.0 6,568.0 6,595.5 6,579.0
S2 6,535.5 6,535.5 6,590.5
S3 6,481.0 6,513.5 6,585.5
S4 6,426.5 6,459.0 6,570.5
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 7,093.5 6,991.5 6,634.0
R3 6,917.5 6,815.5 6,585.5
R2 6,741.5 6,741.5 6,569.5
R1 6,639.5 6,639.5 6,553.0 6,602.5
PP 6,565.5 6,565.5 6,565.5 6,547.0
S1 6,463.5 6,463.5 6,521.0 6,426.5
S2 6,389.5 6,389.5 6,504.5
S3 6,213.5 6,287.5 6,488.5
S4 6,037.5 6,111.5 6,440.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,666.0 6,492.0 174.0 2.6% 71.0 1.1% 62% False False 99,613
10 6,790.0 6,492.0 298.0 4.5% 72.0 1.1% 36% False False 102,236
20 6,790.0 6,492.0 298.0 4.5% 67.0 1.0% 36% False False 91,314
40 6,829.0 6,492.0 337.0 5.1% 60.0 0.9% 32% False False 88,035
60 6,829.0 6,492.0 337.0 5.1% 52.5 0.8% 32% False False 68,798
80 6,829.0 6,467.0 362.0 5.5% 43.5 0.7% 37% False False 51,607
100 6,829.0 6,397.0 432.0 6.5% 36.0 0.5% 47% False False 41,287
120 6,829.0 6,397.0 432.0 6.5% 30.5 0.5% 47% False False 34,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,843.5
2.618 6,754.5
1.618 6,700.0
1.000 6,666.5
0.618 6,645.5
HIGH 6,612.0
0.618 6,591.0
0.500 6,585.0
0.382 6,578.5
LOW 6,557.5
0.618 6,524.0
1.000 6,503.0
1.618 6,469.5
2.618 6,415.0
4.250 6,326.0
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 6,595.0 6,585.0
PP 6,590.0 6,569.0
S1 6,585.0 6,553.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols