FTSE 100 Index Future September 2014

Trading Metrics calculated at close of trading on 01-Sep-2014

Day Change Summary
	Previous	Current
	29-Aug-2014	01-Sep-2014	Change	Change %	Previous Week
Open	6,810.0	6,818.5	8.5	0.1%	6,793.0
High	6,827.5	6,824.0	-3.5	-0.1%	6,828.5
Low	6,777.5	6,793.5	16.0	0.2%	6,775.5
Close	6,801.5	6,818.0	16.5	0.2%	6,801.5
Range	50.0	30.5	-19.5	-39.0%	53.0
ATR	54.4	52.7	-1.7	-3.1%	0.0
Volume	44,625	76,236	31,611	70.8%	301,410

Daily Pivots for day following 01-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,903.5	6,891.0	6,835.0
R3	6,873.0	6,860.5	6,826.5
R2	6,842.5	6,842.5	6,823.5
R1	6,830.0	6,830.0	6,821.0	6,821.0
PP	6,812.0	6,812.0	6,812.0	6,807.0
S1	6,799.5	6,799.5	6,815.0	6,790.5
S2	6,781.5	6,781.5	6,812.5
S3	6,751.0	6,769.0	6,809.5
S4	6,720.5	6,738.5	6,801.0

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,961.0	6,934.0	6,830.5
R3	6,908.0	6,881.0	6,816.0
R2	6,855.0	6,855.0	6,811.0
R1	6,828.0	6,828.0	6,806.5	6,841.5
PP	6,802.0	6,802.0	6,802.0	6,808.5
S1	6,775.0	6,775.0	6,796.5	6,788.5
S2	6,749.0	6,749.0	6,792.0
S3	6,696.0	6,722.0	6,787.0
S4	6,643.0	6,669.0	6,772.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,828.5	6,775.5	53.0	0.8%	36.5	0.5%	80%	False	False	75,529
10	6,828.5	6,697.5	131.0	1.9%	38.0	0.6%	92%	False	False	73,343
20	6,828.5	6,492.0	336.5	4.9%	50.5	0.7%	97%	False	False	82,524
40	6,828.5	6,492.0	336.5	4.9%	59.0	0.9%	97%	False	False	85,691
60	6,829.0	6,492.0	337.0	4.9%	54.0	0.8%	97%	False	False	86,518
80	6,829.0	6,492.0	337.0	4.9%	49.0	0.7%	97%	False	False	64,974
100	6,829.0	6,460.0	369.0	5.4%	40.5	0.6%	97%	False	False	51,981
120	6,829.0	6,397.0	432.0	6.3%	35.0	0.5%	97%	False	False	43,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,953.5
2.618	6,904.0
1.618	6,873.5
1.000	6,854.5
0.618	6,843.0
HIGH	6,824.0
0.618	6,812.5
0.500	6,809.0
0.382	6,805.0
LOW	6,793.5
0.618	6,774.5
1.000	6,763.0
1.618	6,744.0
2.618	6,713.5
4.250	6,664.0

Fisher Pivots for day following 01-Sep-2014
Pivot	1 day	3 day
R1	6,815.0	6,813.0
PP	6,812.0	6,807.5
S1	6,809.0	6,802.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols