FTSE 100 Index Future September 2014

Trading Metrics calculated at close of trading on 04-Sep-2014

Day Change Summary
	Previous	Current
	03-Sep-2014	04-Sep-2014	Change	Change %	Previous Week
Open	6,828.0	6,868.0	40.0	0.6%	6,793.0
High	6,901.0	6,907.5	6.5	0.1%	6,828.5
Low	6,825.0	6,858.0	33.0	0.5%	6,775.5
Close	6,876.0	6,878.0	2.0	0.0%	6,801.5
Range	76.0	49.5	-26.5	-34.9%	53.0
ATR	53.8	53.5	-0.3	-0.6%	0.0
Volume	132,997	111,479	-21,518	-16.2%	301,410

Daily Pivots for day following 04-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,029.5	7,003.5	6,905.0
R3	6,980.0	6,954.0	6,891.5
R2	6,930.5	6,930.5	6,887.0
R1	6,904.5	6,904.5	6,882.5	6,917.5
PP	6,881.0	6,881.0	6,881.0	6,888.0
S1	6,855.0	6,855.0	6,873.5	6,868.0
S2	6,831.5	6,831.5	6,869.0
S3	6,782.0	6,805.5	6,864.5
S4	6,732.5	6,756.0	6,851.0

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,961.0	6,934.0	6,830.5
R3	6,908.0	6,881.0	6,816.0
R2	6,855.0	6,855.0	6,811.0
R1	6,828.0	6,828.0	6,806.5	6,841.5
PP	6,802.0	6,802.0	6,802.0	6,808.5
S1	6,775.0	6,775.0	6,796.5	6,788.5
S2	6,749.0	6,749.0	6,792.0
S3	6,696.0	6,722.0	6,787.0
S4	6,643.0	6,669.0	6,772.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,907.5	6,777.5	130.0	1.9%	49.5	0.7%	77%	True	False	97,316
10	6,907.5	6,740.0	167.5	2.4%	42.5	0.6%	82%	True	False	89,311
20	6,907.5	6,492.0	415.5	6.0%	49.0	0.7%	93%	True	False	85,486
40	6,907.5	6,492.0	415.5	6.0%	57.5	0.8%	93%	True	False	87,255
60	6,907.5	6,492.0	415.5	6.0%	55.5	0.8%	93%	True	False	91,748
80	6,907.5	6,492.0	415.5	6.0%	50.0	0.7%	93%	True	False	69,541
100	6,907.5	6,460.0	447.5	6.5%	42.5	0.6%	93%	True	False	55,638
120	6,907.5	6,397.0	510.5	7.4%	36.5	0.5%	94%	True	False	46,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,118.0
2.618	7,037.0
1.618	6,987.5
1.000	6,957.0
0.618	6,938.0
HIGH	6,907.5
0.618	6,888.5
0.500	6,883.0
0.382	6,877.0
LOW	6,858.0
0.618	6,827.5
1.000	6,808.5
1.618	6,778.0
2.618	6,728.5
4.250	6,647.5

Fisher Pivots for day following 04-Sep-2014
Pivot	1 day	3 day
R1	6,883.0	6,871.0
PP	6,881.0	6,864.0
S1	6,879.5	6,857.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols