FTSE 100 Index Future September 2014

Trading Metrics calculated at close of trading on 11-Sep-2014

Day Change Summary
	Previous	Current
	10-Sep-2014	11-Sep-2014	Change	Change %	Previous Week
Open	6,821.0	6,854.5	33.5	0.5%	6,818.5
High	6,860.0	6,859.5	-0.5	0.0%	6,907.5
Low	6,800.0	6,764.5	-35.5	-0.5%	6,793.5
Close	6,837.0	6,796.5	-40.5	-0.6%	6,854.5
Range	60.0	95.0	35.0	58.3%	114.0
ATR	55.6	58.4	2.8	5.1%	0.0
Volume	161,017	143,823	-17,194	-10.7%	578,030

Daily Pivots for day following 11-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,092.0	7,039.0	6,849.0
R3	6,997.0	6,944.0	6,822.5
R2	6,902.0	6,902.0	6,814.0
R1	6,849.0	6,849.0	6,805.0	6,828.0
PP	6,807.0	6,807.0	6,807.0	6,796.0
S1	6,754.0	6,754.0	6,788.0	6,733.0
S2	6,712.0	6,712.0	6,779.0
S3	6,617.0	6,659.0	6,770.5
S4	6,522.0	6,564.0	6,744.0

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,194.0	7,138.0	6,917.0
R3	7,080.0	7,024.0	6,886.0
R2	6,966.0	6,966.0	6,875.5
R1	6,910.0	6,910.0	6,865.0	6,938.0
PP	6,852.0	6,852.0	6,852.0	6,866.0
S1	6,796.0	6,796.0	6,844.0	6,824.0
S2	6,738.0	6,738.0	6,833.5
S3	6,624.0	6,682.0	6,823.0
S4	6,510.0	6,568.0	6,792.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,884.5	6,764.5	120.0	1.8%	68.5	1.0%	27%	False	True	129,083
10	6,907.5	6,764.5	143.0	2.1%	59.0	0.9%	22%	False	True	113,200
20	6,907.5	6,626.5	281.0	4.1%	51.5	0.8%	60%	False	False	95,797
40	6,907.5	6,492.0	415.5	6.1%	58.0	0.9%	73%	False	False	93,249
60	6,907.5	6,492.0	415.5	6.1%	57.0	0.8%	73%	False	False	87,899
80	6,907.5	6,492.0	415.5	6.1%	52.0	0.8%	73%	False	False	77,599
100	6,907.5	6,492.0	415.5	6.1%	45.0	0.7%	73%	False	False	62,092
120	6,907.5	6,426.5	481.0	7.1%	39.0	0.6%	77%	False	False	51,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,263.0
2.618	7,108.0
1.618	7,013.0
1.000	6,954.5
0.618	6,918.0
HIGH	6,859.5
0.618	6,823.0
0.500	6,812.0
0.382	6,801.0
LOW	6,764.5
0.618	6,706.0
1.000	6,669.5
1.618	6,611.0
2.618	6,516.0
4.250	6,361.0

Fisher Pivots for day following 11-Sep-2014
Pivot	1 day	3 day
R1	6,812.0	6,812.0
PP	6,807.0	6,807.0
S1	6,801.5	6,802.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols