FTSE 100 Index Future September 2014


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 6,854.5 6,811.5 -43.0 -0.6% 6,859.0
High 6,859.5 6,821.5 -38.0 -0.6% 6,869.0
Low 6,764.5 6,789.0 24.5 0.4% 6,764.5
Close 6,796.5 6,805.5 9.0 0.1% 6,805.5
Range 95.0 32.5 -62.5 -65.8% 104.5
ATR 58.4 56.5 -1.8 -3.2% 0.0
Volume 143,823 193,177 49,354 34.3% 702,523
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 6,903.0 6,886.5 6,823.5
R3 6,870.5 6,854.0 6,814.5
R2 6,838.0 6,838.0 6,811.5
R1 6,821.5 6,821.5 6,808.5 6,813.5
PP 6,805.5 6,805.5 6,805.5 6,801.0
S1 6,789.0 6,789.0 6,802.5 6,781.0
S2 6,773.0 6,773.0 6,799.5
S3 6,740.5 6,756.5 6,796.5
S4 6,708.0 6,724.0 6,787.5
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 7,126.5 7,070.5 6,863.0
R3 7,022.0 6,966.0 6,834.0
R2 6,917.5 6,917.5 6,824.5
R1 6,861.5 6,861.5 6,815.0 6,837.0
PP 6,813.0 6,813.0 6,813.0 6,801.0
S1 6,757.0 6,757.0 6,796.0 6,733.0
S2 6,708.5 6,708.5 6,786.5
S3 6,604.0 6,652.5 6,777.0
S4 6,499.5 6,548.0 6,748.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,869.0 6,764.5 104.5 1.5% 64.0 0.9% 39% False False 140,504
10 6,907.5 6,764.5 143.0 2.1% 57.0 0.8% 29% False False 128,055
20 6,907.5 6,650.0 257.5 3.8% 50.0 0.7% 60% False False 100,046
40 6,907.5 6,492.0 415.5 6.1% 57.0 0.8% 75% False False 95,772
60 6,907.5 6,492.0 415.5 6.1% 57.0 0.8% 75% False False 89,704
80 6,907.5 6,492.0 415.5 6.1% 52.0 0.8% 75% False False 80,014
100 6,907.5 6,492.0 415.5 6.1% 45.5 0.7% 75% False False 64,023
120 6,907.5 6,426.5 481.0 7.1% 39.5 0.6% 79% False False 53,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6,959.5
2.618 6,906.5
1.618 6,874.0
1.000 6,854.0
0.618 6,841.5
HIGH 6,821.5
0.618 6,809.0
0.500 6,805.0
0.382 6,801.5
LOW 6,789.0
0.618 6,769.0
1.000 6,756.5
1.618 6,736.5
2.618 6,704.0
4.250 6,651.0
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 6,805.5 6,812.0
PP 6,805.5 6,810.0
S1 6,805.0 6,808.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols