CBOT 10-Year T-Note Future June 2008


Trading Metrics calculated at close of trading on 03-Dec-2007
Day Change Summary
Previous Current
30-Nov-2007 03-Dec-2007 Change Change % Previous Week
Open 112-185 113-090 0-225 0.6% 113-095
High 112-185 113-090 0-225 0.6% 113-095
Low 112-185 113-080 0-215 0.6% 112-030
Close 112-185 113-085 0-220 0.6% 112-185
Range 0-000 0-010 0-010 1-065
ATR
Volume 639,855 278,256 -361,599 -56.5% 1,627,894
Daily Pivots for day following 03-Dec-2007
Classic Woodie Camarilla DeMark
R4 113-115 113-110 113-090
R3 113-105 113-100 113-088
R2 113-095 113-095 113-087
R1 113-090 113-090 113-086 113-088
PP 113-085 113-085 113-085 113-084
S1 113-080 113-080 113-084 113-078
S2 113-075 113-075 113-083
S3 113-065 113-070 113-082
S4 113-055 113-060 113-080
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 116-085 115-200 113-077
R3 115-020 114-135 112-291
R2 113-275 113-275 112-256
R1 113-070 113-070 112-220 112-300
PP 112-210 112-210 112-210 112-165
S1 112-005 112-005 112-150 111-235
S2 111-145 111-145 112-114
S3 110-080 110-260 112-079
S4 109-015 109-195 111-293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-090 112-030 1-060 1.0% 0-002 0.0% 99% True False 371,990
10 113-095 111-295 1-120 1.2% 0-001 0.0% 98% False False 225,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 113-132
2.618 113-116
1.618 113-106
1.000 113-100
0.618 113-096
HIGH 113-090
0.618 113-086
0.500 113-085
0.382 113-084
LOW 113-080
0.618 113-074
1.000 113-070
1.618 113-064
2.618 113-054
4.250 113-038
Fisher Pivots for day following 03-Dec-2007
Pivot 1 day 3 day
R1 113-085 113-049
PP 113-085 113-013
S1 113-085 112-298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols