CBOT 10-Year T-Note Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary Previous Current 03-Dec-2007 04-Dec-2007 Change Change % Previous Week Open 113-090 113-100 0-010 0.0% 113-095 High 113-090 113-100 0-010 0.0% 113-095 Low 113-080 113-100 0-020 0.1% 112-030 Close 113-085 113-100 0-015 0.0% 112-185 Range 0-010 0-000 -0-010 -100.0% 1-065 ATR Volume 278,256 241,450 -36,806 -13.2% 1,627,894
Daily Pivots for day following 04-Dec-2007 Classic Woodie Camarilla DeMark R4 113-100 113-100 113-100 R3 113-100 113-100 113-100 R2 113-100 113-100 113-100 R1 113-100 113-100 113-100 113-100 PP 113-100 113-100 113-100 113-100 S1 113-100 113-100 113-100 113-100 S2 113-100 113-100 113-100 S3 113-100 113-100 113-100 S4 113-100 113-100 113-100	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 116-085 115-200 113-077 R3 115-020 114-135 112-291 R2 113-275 113-275 112-256 R1 113-070 113-070 112-220 112-300 PP 112-210 112-210 112-210 112-165 S1 112-005 112-005 112-150 111-235 S2 111-145 111-145 112-114 S3 110-080 110-260 112-079 S4 109-015 109-195 111-293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-100 112-030 1-070 1.1% 0-002 0.0% 100% True False 336,855 10 113-100 112-010 1-090 1.1% 0-001 0.0% 100% True False 244,679
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-100 2.618 113-100 1.618 113-100 1.000 113-100 0.618 113-100 HIGH 113-100 0.618 113-100 0.500 113-100 0.382 113-100 LOW 113-100 0.618 113-100 1.000 113-100 1.618 113-100 2.618 113-100 4.250 113-100
Fisher Pivots for day following 04-Dec-2007 Pivot 1 day 3 day R1 113-100 113-061 PP 113-100 113-022 S1 113-100 112-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.